SHE (SHE)
The live SHE price today is $0.0301, with a 24-hour trading volume of $0.00. SHE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 172430081403101770000 SHE for -4.99e+21 PinfR
- : 172688207822912320000 SHE for -4.99e+21 PinfR
- : 172946914539131370000 SHE for -4.99e+21 PinfR
- : 173206203292853800000 SHE for -4.99e+21 PinfR
- : -4.374e+21 SHE for 1.2770268472447238e+23 PinfR
- : 168665787404073570000 SHE for -4.99e+21 PinfR
- : 338077848153587250000 SHE for -9.98e+21 PinfR
- : 339076138274860100000 SHE for -9.98e+21 PinfR
- : 340078858477613800000 SHE for -9.98e+21 PinfR
- : -3.888e+21 SHE for 1.1413181470974387e+23 PinfR
SHE
SHE Price (SHE)
| Date | Market | Type | Price (USD) | Price | SHE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:16 AM | SHE / PinfR | Buy | $0.0301 | 28.89 PinfR | 172.43 | 4.99K PinfR | $5.19 | 0xce0...35846 |
Mar 28 05:11 AM | SHE / PinfR | Buy | $0.0300 | 28.85 PinfR | 172.69 | 4.99K PinfR | $5.19 | 0x743...1401f |
Mar 28 05:07 AM | SHE / PinfR | Buy | $0.0300 | 28.80 PinfR | 172.95 | 4.99K PinfR | $5.19 | 0x256...aa68b |
Mar 28 05:02 AM | SHE / PinfR | Buy | $0.0300 | 28.76 PinfR | 173.21 | 4.99K PinfR | $5.19 | 0xd7f...1fe6f |
Mar 27 07:22 AM | SHE / PinfR | Sell | $0.0300 | 28.72 PinfR | 4.37K | 127.70K PinfR | $131.04 | 0xedd...da4c1 |
Mar 27 07:19 AM | SHE / PinfR | Buy | $0.0308 | 29.53 PinfR | 168.67 | 4.99K PinfR | $5.20 | 0xe71...cc69a |
Mar 27 07:16 AM | SHE / PinfR | Buy | $0.0308 | 29.49 PinfR | 338.08 | 9.98K PinfR | $10.40 | 0xe13...b5d67 |
Mar 27 07:13 AM | SHE / PinfR | Buy | $0.0307 | 29.40 PinfR | 339.08 | 9.98K PinfR | $10.40 | 0x8a0...d1d84 |
Mar 27 07:10 AM | SHE / PinfR | Buy | $0.0306 | 29.32 PinfR | 340.08 | 9.98K PinfR | $10.40 | 0xf4f...3c069 |
Mar 26 05:26 AM | SHE / PinfR | Sell | $0.0307 | 28.94 PinfR | 3.89K | 114.13K PinfR | $119.43 | 0xdbe...7a902 |
Mar 26 05:24 AM | SHE / PinfR | Buy | $0.0318 | 29.93 PinfR | 33.27 | 998.00 PinfR | $1.06 | 0xc59...b0803 |
Mar 26 05:17 AM | SHE / PinfR | Buy | $0.0318 | 29.92 PinfR | 333.23 | 9.98K PinfR | $10.58 | 0xf1a...cd9c2 |
Mar 26 05:09 AM | SHE / PinfR | Buy | $0.0317 | 29.83 PinfR | 334.20 | 9.98K PinfR | $10.58 | 0x93f...6a506 |
Mar 26 05:04 AM | SHE / PinfR | Buy | $0.0316 | 29.74 PinfR | 335.18 | 9.98K PinfR | $10.58 | 0xcd2...d3c09 |
Mar 25 05:50 AM | SHE / PinfR | Sell | $0.0314 | 29.66 PinfR | 3.89K | 117.00K PinfR | $121.89 | 0x613...a20a0 |
Mar 25 05:48 AM | SHE / PinfR | Buy | $0.0324 | 30.68 PinfR | 324.90 | 9.98K PinfR | $10.54 | 0x5b0...62dc7 |
Mar 25 05:45 AM | SHE / PinfR | Buy | $0.0323 | 30.60 PinfR | 325.84 | 9.98K PinfR | $10.54 | 0x608...22547 |
Mar 25 05:40 AM | SHE / PinfR | Buy | $0.0322 | 30.51 PinfR | 326.78 | 9.98K PinfR | $10.54 | 0xe5c...8151f |
Mar 25 05:16 AM | SHE / PinfR | Buy | $0.0322 | 30.42 PinfR | 327.72 | 9.98K PinfR | $10.54 | 0x72e...418d1 |
Mar 24 06:59 AM | SHE / PinfR | Buy | $0.0320 | 30.03 PinfR | 331.99 | 9.98K PinfR | $10.62 | 0xf40...673e5 |
Mar 24 06:50 AM | SHE / PinfR | Buy | $0.0319 | 29.94 PinfR | 332.95 | 9.98K PinfR | $10.62 | 0x0bd...9ae1d |
Mar 24 05:55 AM | SHE / PinfR | Buy | $0.0318 | 29.86 PinfR | 333.92 | 9.98K PinfR | $10.62 | 0x5a7...bc65b |
Mar 24 05:49 AM | SHE / PinfR | Buy | $0.0317 | 29.77 PinfR | 334.89 | 9.98K PinfR | $10.62 | 0x966...9dcce |
Mar 23 06:07 AM | SHE / PinfR | Buy | $0.0316 | 29.39 PinfR | 339.25 | 9.98K PinfR | $10.73 | 0xa1e...3bb1b |
Mar 23 05:55 AM | SHE / PinfR | Buy | $0.0315 | 29.30 PinfR | 340.24 | 9.98K PinfR | $10.73 | 0xd79...f0696 |
Mar 23 05:41 AM | SHE / PinfR | Buy | $0.0314 | 29.22 PinfR | 341.23 | 9.98K PinfR | $10.73 | 0xd46...4705c |
Mar 23 05:28 AM | SHE / PinfR | Buy | $0.0314 | 29.13 PinfR | 342.23 | 9.98K PinfR | $10.73 | 0xdda...464f0 |