PinfR (PinfR)
The live PinfR price today is $0.021047, with a 24-hour trading volume of $1.50K. PinfR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021047
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $249.50K
- 24h Volume
- $1.50K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
财神 (财神) Tether USD (USDT) 健康道 (健康道) 灰太狼 (灰太狼) TDao (TDao) KFC (KFC) Piao (Piao) Dimei (Dimei) SHE (SHE)Liquidity Pools
PinfR/财神 on PancakeSwap V2PinfR/USDT on PancakeSwap V2PinfR/健康道 on PancakeSwap V2PinfR/灰太狼 on PancakeSwap V2PinfR/TDao on PancakeSwap V2PinfR/KFC on PancakeSwap V2PinfR/Piao on PancakeSwap V2PinfR/Dimei on PancakeSwap V2PinfR/SHE on PancakeSwap V2Recent Transactions
- : -2.6772348e+22 PinfR for 3.779845311323863e+21 健康道
- : -1.68230864e+23 PinfR for 2.425604483019535e+22 健康道
- : -1.2970480531516402e+23 PinfR for 243070569304441720000 灰太狼
- : -6.5107524e+22 PinfR for 126951999920992630000 灰太狼
- : -2.64737464e+23 PinfR for 2.8531910291014413e+22 财神
- : -5.22453e+21 PinfR for 99896642972731210000 KFC
- : -2.67731464e+23 PinfR for 2.9191414386410696e+22 财神
- : -2.5580736e+22 PinfR for 761690615760672800000 TDao
- : -6.510453e+22 PinfR for 1.9541963704488365e+21 TDao
- : -1.0489953537793026e+23 PinfR for 109597242637047380000 USDT
PinfR
PinfR Price (PinfR)
| Date | Market | Type | Price (USD) | Price | PinfR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:17 AM | PinfR / 健康道 | Sell | $0.021048 | 0.1411 健康道 | 26.77K | 3.78K 健康道 | $28.06 | 0x548...a1892 |
Mar 29 04:16 AM | PinfR / 健康道 | Sell | $0.021048 | 0.1419 健康道 | 168.23K | 24.26K 健康道 | $176.30 | 0x2e5...fdeb6 |
Mar 29 04:13 AM | PinfR / 灰太狼 | Sell | $0.021048 | 0.021830 灰太狼 | 129.70K | 243.07 灰太狼 | $135.92 | 0x86b...51558 |
Mar 29 04:10 AM | PinfR / 灰太狼 | Sell | $0.021048 | 0.021929 灰太狼 | 65.11K | 126.95 灰太狼 | $68.23 | 0x228...20437 |
Mar 29 04:08 AM | PinfR / 财神 | Sell | $0.021048 | 0.1074 财神 | 264.74K | 28.53K 财神 | $277.43 | 0x1c7...c2908 |
Mar 29 04:07 AM | PinfR / KFC | Sell | $0.021048 | 0.0190 KFC | 5.22K | 99.90 KFC | $5.48 | 0xd08...080f9 |
Mar 29 04:06 AM | PinfR / 财神 | Sell | $0.021048 | 0.1087 财神 | 267.73K | 29.19K 财神 | $280.57 | 0x10d...96727 |
Mar 29 04:02 AM | PinfR / TDao | Sell | $0.021048 | 0.0298 TDao | 25.58K | 761.69 TDao | $26.81 | 0x78b...e5ee0 |
Mar 29 03:46 AM | PinfR / TDao | Sell | $0.021048 | 0.0299 TDao | 65.10K | 1.95K TDao | $68.23 | 0x408...f6e28 |
Mar 29 02:18 AM | PinfR / USDT | Sell | $0.021046 | 0.021047 USDT | 104.90K | 109.60 USDT | $109.71 | 0xebf...48c96 |
Mar 28 12:55 PM | PinfR / Dimei | Sell | $0.021047 | 0.022142 Dimei | 8.01 | 0.0176 Dimei | $0.028379 | 0x2e3...66657 |
Mar 28 12:55 PM | PinfR / USDT | Buy | $0.021048 | 0.021049 USDT | 8.05 | 0.028459 USDT | $0.028434 | 0x2e3...66657 |
Mar 28 08:48 AM | PinfR / USDT | Sell | $0.021048 | 0.021049 USDT | 16.03 | 0.0168 USDT | $0.0168 | 0xf23...a411a |
Mar 28 08:48 AM | PinfR / Dimei | Buy | $0.021047 | 0.022257 Dimei | 16.70 | 0.0358 Dimei | $0.0175 | 0xf23...a411a |
Mar 28 08:43 AM | PinfR / USDT | Sell | $0.021048 | 0.021049 USDT | 27.62 | 0.0289 USDT | $0.0289 | 0x5b3...05ad0 |
Mar 28 08:43 AM | PinfR / Piao | Buy | $0.021092 | 17.24 Piao | 28.77 | 473.17 Piao | $0.0314 | 0x5b3...05ad0 |
Mar 28 07:28 AM | PinfR / USDT | Buy | $0.021048 | 0.021049 USDT | 311.96K | 327.01 USDT | $326.87 | 0xd68...451cf |
Mar 28 05:16 AM | PinfR / SHE | Sell | $0.021042 | 0.0346 SHE | 4.99K | 172.43 SHE | $5.20 | 0xce0...35846 |
Mar 28 05:11 AM | PinfR / SHE | Sell | $0.021042 | 0.0347 SHE | 4.99K | 172.69 SHE | $5.20 | 0x743...1401f |
Mar 28 05:07 AM | PinfR / SHE | Sell | $0.021042 | 0.0347 SHE | 4.99K | 172.95 SHE | $5.20 | 0x256...aa68b |
Mar 28 05:02 AM | PinfR / SHE | Sell | $0.021042 | 0.0348 SHE | 4.99K | 173.21 SHE | $5.20 | 0xd7f...1fe6f |
Mar 28 03:07 AM | PinfR / DAO | Sell | $0.021042 | 0.1538 DAO | 26.77K | 4.11K DAO | $27.89 | 0xa7d...8c58f |
Mar 28 03:06 AM | PinfR / DAO | Sell | $0.021042 | 0.1541 DAO | 68.55K | 10.56K DAO | $71.41 | 0xe42...43746 |
Mar 28 03:06 AM | PinfR / USDT | Buy | $0.021043 | 0.021043 USDT | 22.00K | 23.00 USDT | $22.94 | 0x049...448c3 |
Mar 28 03:05 AM | PinfR / USDT | Buy | $0.021043 | 0.021043 USDT | 159.04K | 166.00 USDT | $165.72 | 0x546...cb937 |
Mar 28 02:54 AM | PinfR / TDao | Sell | $0.021041 | 0.0303 TDao | 26.77K | 810.10 TDao | $27.87 | 0x760...b538a |
Mar 28 02:52 AM | PinfR / TDao | Sell | $0.021041 | 0.0304 TDao | 25.57K | 777.54 TDao | $26.62 | 0x915...bedfd |
Mar 28 02:23 AM | PinfR / 灰太狼 | Sell | $0.021041 | 0.021982 灰太狼 | 21.48K | 42.64 灰太狼 | $22.36 | 0x896...2335c |
Mar 28 02:23 AM | PinfR / 财神 | Sell | $0.021041 | 0.1099 财神 | 124.87K | 13.73K 财神 | $129.98 | 0x011...f9dd5 |
Mar 28 02:23 AM | PinfR / KFC | Sell | $0.021041 | 0.0193 KFC | 12.49K | 244.72 KFC | $13.00 | 0x5c5...b79e9 |
Mar 28 02:19 AM | PinfR / 灰太狼 | Sell | $0.021041 | 0.021999 灰太狼 | 21.48K | 43.02 灰太狼 | $22.36 | 0x57e...7c792 |
Mar 28 02:12 AM | PinfR / 财神 | Sell | $0.021041 | 0.1106 财神 | 866.95K | 97.46K 财神 | $902.44 | 0x2cd...71dca |
Mar 28 02:11 AM | PinfR / KFC | Sell | $0.021041 | 0.0200 KFC | 12.48K | 253.33 KFC | $12.99 | 0x9b1...8c5f0 |
Mar 28 02:10 AM | PinfR / 健康道 | Sell | $0.021041 | 0.1472 健康道 | 18.49K | 2.72K 健康道 | $19.24 | 0x103...be304 |
Mar 28 02:08 AM | PinfR / 健康道 | Sell | $0.021041 | 0.1478 健康道 | 68.55K | 10.18K 健康道 | $71.35 | 0xf89...da656 |
Mar 28 02:08 AM | PinfR / 财神 | Sell | $0.021041 | 0.1149 财神 | 124.98K | 14.36K 财神 | $130.10 | 0xfb1...35370 |
Mar 27 11:53 PM | PinfR / USDT | Sell | $0.021040 | 0.021040 USDT | 66.62K | 69.14 USDT | $69.24 | 0x9d3...10b14 |
Mar 27 11:52 PM | PinfR / USDT | Sell | $0.021041 | 0.021041 USDT | 36.32K | 37.72 USDT | $37.79 | 0x836...d3a00 |
Mar 27 11:49 PM | PinfR / USDT | Sell | $0.021042 | 0.021042 USDT | 115.20K | 119.81 USDT | $119.93 | 0xbd9...11916 |
Mar 27 09:58 PM | PinfR / USDT | Sell | $0.021044 | 0.021044 USDT | 12.23 | 0.0127 USDT | $0.0128 | 0x02e...10a6d |
Mar 27 05:31 PM | PinfR / USDT | Sell | $0.021044 | 0.021044 USDT | 17.50 | 0.0182 USDT | $0.0183 | 0xd1a...1c678 |
Mar 27 05:31 PM | PinfR / Dimei | Buy | $0.021044 | 0.022026 Dimei | 18.23 | 0.0350 Dimei | $0.0190 | 0xd1a...1c678 |
Mar 27 01:31 PM | PinfR / USDT | Sell | $0.021044 | 0.021044 USDT | 26.80 | 0.0279 USDT | $0.0280 | 0x96f...5eaf2 |
Mar 27 01:31 PM | PinfR / Piao | Buy | $0.021062 | 15.61 Piao | 27.92 | 417.30 Piao | $0.0296 | 0x96f...5eaf2 |
Mar 27 09:52 AM | PinfR / USDT | Sell | $0.021044 | 0.021044 USDT | 28.88 | 0.0301 USDT | $0.0301 | 0x152...8e640 |
Mar 27 09:52 AM | PinfR / Piao | Buy | $0.021068 | 14.24 Piao | 30.08 | 409.72 Piao | $0.0321 | 0x152...8e640 |
Mar 27 09:48 AM | PinfR / USDT | Sell | $0.021044 | 0.021044 USDT | 22.46 | 0.0234 USDT | $0.0234 | 0x3a2...890ec |
Mar 27 09:48 AM | PinfR / Dimei | Buy | $0.021044 | 0.021812 Dimei | 23.39 | 0.0397 Dimei | $0.0244 | 0x3a2...890ec |
Mar 27 07:22 AM | PinfR / SHE | Buy | $0.021044 | 0.0348 SHE | 127.70K | 4.37K SHE | $133.23 | 0xedd...da4c1 |
Mar 27 07:19 AM | PinfR / SHE | Sell | $0.021044 | 0.0339 SHE | 4.99K | 168.67 SHE | $5.21 | 0xe71...cc69a |
Mar 27 07:16 AM | PinfR / SHE | Sell | $0.021044 | 0.0339 SHE | 9.98K | 338.08 SHE | $10.41 | 0xe13...b5d67 |
Mar 27 07:13 AM | PinfR / SHE | Sell | $0.021044 | 0.0340 SHE | 9.98K | 339.08 SHE | $10.41 | 0x8a0...d1d84 |
Mar 27 07:10 AM | PinfR / SHE | Sell | $0.021044 | 0.0341 SHE | 9.98K | 340.08 SHE | $10.41 | 0xf4f...3c069 |
Mar 27 06:32 AM | PinfR / USDT | Buy | $0.021044 | 0.021044 USDT | 6.68K | 6.99 USDT | $6.97 | 0xa99...a2632 |
Mar 27 06:31 AM | PinfR / USDT | Buy | $0.021044 | 0.021044 USDT | 4.77K | 4.99 USDT | $4.97 | 0x0fb...a5dbd |
Mar 27 06:31 AM | PinfR / USDT | Buy | $0.021043 | 0.021044 USDT | 4.77K | 4.99 USDT | $4.97 | 0x438...bdd3d |
Mar 27 06:30 AM | PinfR / USDT | Buy | $0.021043 | 0.021044 USDT | 4.77K | 4.99 USDT | $4.97 | 0x520...bd82b |
Mar 27 06:30 AM | PinfR / USDT | Buy | $0.021043 | 0.021044 USDT | 4.77K | 4.99 USDT | $4.97 | 0xa3c...4aed5 |
Mar 27 06:29 AM | PinfR / USDT | Buy | $0.021043 | 0.021044 USDT | 4.77K | 4.99 USDT | $4.97 | 0x8c4...a2f18 |
Mar 27 06:29 AM | PinfR / USDT | Buy | $0.021043 | 0.021044 USDT | 4.77K | 4.99 USDT | $4.97 | 0xcca...755ae |
Mar 27 06:28 AM | PinfR / USDT | Buy | $0.021043 | 0.021043 USDT | 4.77K | 4.99 USDT | $4.97 | 0x152...d8d5d |
Mar 27 06:11 AM | PinfR / USDT | Buy | $0.021043 | 0.021043 USDT | 4.77K | 4.99 USDT | $4.97 | 0x1c4...16281 |
Mar 27 05:21 AM | PinfR / USDT | Sell | $0.021043 | 0.021043 USDT | 245.29K | 255.66 USDT | $255.67 | 0x2ff...ff06a |
Mar 27 05:20 AM | PinfR / DAO | Buy | $0.021048 | 0.1548 DAO | 249.51K | 38.46K DAO | $261.32 | 0xae6...ec09d |
Mar 27 04:47 AM | PinfR / USDT | Sell | $0.021047 | 0.021048 USDT | 66.79K | 69.80 USDT | $69.90 | 0x271...89ef7 |
Mar 27 04:17 AM | PinfR / Piao | Sell | $0.021090 | 12.96 Piao | 15.01 | 198.55 Piao | $0.0164 | 0x44a...673e3 |
Mar 27 04:17 AM | PinfR / USDT | Buy | $0.021048 | 0.021049 USDT | 15.08 | 0.0158 USDT | $0.0158 | 0x44a...673e3 |
Mar 27 04:15 AM | PinfR / Dimei | Sell | $0.021048 | 0.021584 Dimei | 22.57 | 0.0380 Dimei | $0.0236 | 0x53b...9206a |
Mar 27 04:15 AM | PinfR / USDT | Buy | $0.021048 | 0.021049 USDT | 22.68 | 0.0238 USDT | $0.0238 | 0x53b...9206a |
Mar 27 03:12 AM | PinfR / USDT | Buy | $0.021048 | 0.021049 USDT | 94.29K | 99.00 USDT | $98.79 | 0x382...bbf93 |
Mar 27 03:10 AM | PinfR / 财神 | Sell | $0.021047 | 0.1155 财神 | 1.31M | 155.88K 财神 | $1.37K | 0x326...bd34f |
Mar 27 03:08 AM | PinfR / 健康道 | Buy | $0.021047 | 0.1500 健康道 | 168.17K | 24.83K 健康道 | $176.07 | 0xb6b...28e02 |
Mar 27 03:06 AM | PinfR / 健康道 | Buy | $0.021047 | 0.1446 健康道 | 126.87K | 18.14K 健康道 | $132.83 | 0x73c...f5070 |
Mar 27 03:06 AM | PinfR / 健康道 | Buy | $0.021047 | 0.1407 健康道 | 68.69K | 9.62K 健康道 | $71.91 | 0x4df...984d4 |
Mar 27 03:05 AM | PinfR / 健康道 | Sell | $0.021047 | 0.1387 健康道 | 167.90K | 23.65K 健康道 | $175.79 | 0xbcf...94233 |
Mar 27 03:03 AM | PinfR / 财神 | Sell | $0.021047 | 0.1227 财神 | 1.25M | 157.65K 财神 | $1.31K | 0x9c6...15cb9 |
Mar 27 03:03 AM | PinfR / USDT | Sell | $0.021047 | 0.021047 USDT | 69.93K | 73.05 USDT | $73.15 | 0x7cb...17b18 |
Mar 27 03:02 AM | PinfR / KFC | Buy | $0.021048 | 0.0207 KFC | 15.87K | 322.11 KFC | $16.61 | 0x112...435d6 |
Mar 27 02:59 AM | PinfR / 财神 | Sell | $0.021048 | 0.1301 财神 | 983.71K | 130.73K 财神 | $1.03K | 0xaf5...1ed14 |
Mar 27 02:59 AM | PinfR / KFC | Buy | $0.021048 | 0.0198 KFC | 9.87K | 193.14 KFC | $10.33 | 0xf61...b0ece |
Mar 27 02:57 AM | PinfR / 财神 | Sell | $0.021048 | 0.1364 财神 | 1.38M | 194.71K 财神 | $1.45K | 0x5be...7701e |
Mar 27 02:56 AM | PinfR / 财神 | Buy | $0.021048 | 0.1461 财神 | 1.35M | 191.58K 财神 | $1.42K | 0x62e...ee401 |
Mar 27 02:55 AM | PinfR / 财神 | Buy | $0.021048 | 0.1366 财神 | 1.13M | 150.90K 财神 | $1.19K | 0x2a1...04156 |
Mar 27 02:50 AM | PinfR / 财神 | Buy | $0.021048 | 0.1293 财神 | 986.87K | 125.00K 财神 | $1.03K | 0x0c7...ff933 |
Mar 27 02:48 AM | PinfR / 灰太狼 | Sell | $0.021048 | 0.022018 灰太狼 | 26.77K | 54.17 灰太狼 | $28.04 | 0x611...f319a |
Mar 27 02:46 AM | PinfR / TDao | Sell | $0.021048 | 0.0305 TDao | 250.75K | 7.82K TDao | $262.60 | 0x14b...2472e |
Mar 27 02:44 AM | PinfR / TDao | Sell | $0.021048 | 0.0320 TDao | 31.80K | 1.02K TDao | $33.30 | 0x897...47027 |
Mar 27 02:42 AM | PinfR / TDao | Buy | $0.021048 | 0.0322 TDao | 253.52K | 7.99K TDao | $265.50 | 0x710...79944 |
Mar 27 02:38 AM | PinfR / DAO | Sell | $0.021048 | 0.1527 DAO | 21.49K | 3.28K DAO | $22.50 | 0x609...7e891 |
Mar 27 02:38 AM | PinfR / DAO | Sell | $0.021048 | 0.1529 DAO | 16.83K | 2.57K DAO | $17.63 | 0xcfd...bf035 |
Mar 27 02:38 AM | PinfR / USDT | Buy | $0.021048 | 0.021048 USDT | 31.43K | 33.00 USDT | $32.91 | 0x7c3...e5368 |
Mar 27 02:36 AM | PinfR / USDT | Buy | $0.021047 | 0.021048 USDT | 60.04K | 63.00 USDT | $62.85 | 0x075...401d7 |
Mar 26 10:18 PM | PinfR / USDT | Sell | $0.021046 | 0.021047 USDT | 4.51K | 4.70 USDT | $4.71 | 0xf40...a5699 |
Mar 26 10:18 PM | PinfR / DAO | Buy | $0.021048 | 0.1530 DAO | 4.10K | 628.69 DAO | $4.29 | 0xf91...e19de |
Mar 26 09:56 PM | PinfR / Dimei | Sell | $0.021048 | 0.021803 Dimei | 8.31 | 0.0153 Dimei | $0.028706 | 0x922...9f0ef |
Mar 26 09:56 PM | PinfR / USDT | Buy | $0.021046 | 0.021047 USDT | 8.36 | 0.028764 USDT | $0.028738 | 0x922...9f0ef |
Mar 26 06:04 PM | PinfR / TDao | Buy | $0.021048 | 0.0307 TDao | 468.69K | 13.84K TDao | $490.82 | 0x370...b8b83 |
Mar 26 05:25 PM | PinfR / 财神 | Buy | $0.021048 | 0.1234 财神 | 1.23M | 148.13K 财神 | $1.29K | 0xdcb...ac261 |
Mar 26 05:23 PM | PinfR / 财神 | Sell | $0.021048 | 0.1167 财神 | 684.31K | 80.88K 财神 | $716.63 | 0xba4...b68ad |
Mar 26 05:15 PM | PinfR / 财神 | Sell | $0.021048 | 0.1203 财神 | 1.27M | 156.53K 财神 | $1.33K | 0xf37...b5b4f |
