TDao (TDao)
The live TDao price today is $0.0347, with a 24-hour trading volume of $100.31. TDao has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0347
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.90K
- 24h Volume
- $100.31
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PinfR (PinfR) Tether USD (USDT)Liquidity Pools
PinfR/TDao on PancakeSwap V2TDao/USDT on PancakeSwap V2Recent Transactions
- : 120940711307603940000 TDao for -3000000000000000000 USDT
- : 761690615760672800000 TDao for -2.5580736e+22 PinfR
- : 83021823275494110000 TDao for -2000000000000000000 USDT
- : 1.9541963704488365e+21 TDao for -6.510453e+22 PinfR
- : 810096093638154500000 TDao for -2.6769354e+22 PinfR
- : 42254956374630670000 TDao for -1000000000000000000 USDT
- : 777535080488348000000 TDao for -2.557375e+22 PinfR
- : 7.816527444028206e+21 TDao for -2.50750494e+23 PinfR
- : 1.0167900177033325e+21 TDao for -3.179519421282743e+22 PinfR
- : 129852998627134360000 TDao for -3000000000000000000 USDT
TDao
TDao Price (TDao)
| Date | Market | Type | Price (USD) | Price | TDao | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:14 AM | TDao / USDT | Buy | $0.0252 | 0.0252 USDT | 120.94 | 3.00 USDT | $3.04 | 0xdb4...82938 |
Mar 29 04:02 AM | TDao / PinfR | Buy | $0.0352 | 33.58 PinfR | 761.69 | 25.58K PinfR | $26.80 | 0x78b...e5ee0 |
Mar 29 03:52 AM | TDao / USDT | Buy | $0.0243 | 0.0243 USDT | 83.02 | 2.00 USDT | $2.02 | 0x6fa...59455 |
Mar 29 03:46 AM | TDao / PinfR | Buy | $0.0350 | 33.42 PinfR | 1.95K | 65.10K PinfR | $68.45 | 0x408...f6e28 |
Mar 28 02:54 AM | TDao / PinfR | Buy | $0.0344 | 33.04 PinfR | 810.10 | 26.77K PinfR | $27.86 | 0x760...b538a |
Mar 28 02:53 AM | TDao / USDT | Buy | $0.0237 | 0.0237 USDT | 42.25 | 1.00 USDT | $1.00 | 0x1b9...3f085 |
Mar 28 02:52 AM | TDao / PinfR | Buy | $0.0342 | 32.88 PinfR | 777.54 | 25.57K PinfR | $26.61 | 0x915...bedfd |
Mar 27 02:46 AM | TDao / PinfR | Buy | $0.0343 | 32.73 PinfR | 7.82K | 250.75K PinfR | $267.96 | 0x14b...2472e |
Mar 27 02:44 AM | TDao / PinfR | Buy | $0.0328 | 31.28 PinfR | 1.02K | 31.80K PinfR | $33.31 | 0x897...47027 |
Mar 27 02:43 AM | TDao / USDT | Buy | $0.0235 | 0.0235 USDT | 129.85 | 3.00 USDT | $3.05 | 0x921...67764 |
Mar 27 02:42 AM | TDao / PinfR | Sell | $0.0326 | 31.10 PinfR | 7.99K | 253.52K PinfR | $260.10 | 0x710...79944 |
Mar 26 06:04 PM | TDao / PinfR | Sell | $0.0341 | 32.57 PinfR | 13.84K | 468.69K PinfR | $472.15 | 0x370...b8b83 |
Mar 26 04:53 AM | TDao / USDT | Buy | $0.0226 | 0.0226 USDT | 89.23 | 2.00 USDT | $2.02 | 0xc79...d59d2 |
Mar 26 04:52 AM | TDao / PinfR | Sell | $0.0375 | 35.37 PinfR | 2.44K | 86.87K PinfR | $91.76 | 0x313...c7b90 |
Mar 25 07:52 AM | TDao / USDT | Buy | $0.0221 | 0.0221 USDT | 138.05 | 3.00 USDT | $3.05 | 0x911...9d406 |
Mar 25 07:50 AM | TDao / PinfR | Buy | $0.0381 | 35.90 PinfR | 1.01K | 36.18K PinfR | $38.42 | 0x0e9...c6e3c |
Mar 25 07:49 AM | TDao / USDT | Buy | $0.0213 | 0.0213 USDT | 143.39 | 3.00 USDT | $3.05 | 0x7d3...5d153 |
Mar 25 07:48 AM | TDao / PinfR | Buy | $0.0379 | 35.68 PinfR | 750.22 | 26.77K PinfR | $28.40 | 0xe50...03181 |
Mar 24 01:16 AM | TDao / PinfR | Buy | $0.0382 | 35.52 PinfR | 360.95 | 12.84K PinfR | $13.80 | 0xca4...9bf0b |
Mar 24 01:14 AM | TDao / USDT | Buy | $0.0205 | 0.0205 USDT | 148.97 | 3.00 USDT | $3.05 | 0xd77...a529c |
Mar 24 01:13 AM | TDao / PinfR | Buy | $0.0381 | 35.44 PinfR | 1.94K | 68.55K PinfR | $74.02 | 0xfea...f5f76 |
Mar 24 01:13 AM | TDao / USDT | Buy | $0.0197 | 0.0197 USDT | 102.59 | 2.00 USDT | $2.02 | 0x582...3150f |
Mar 23 06:57 AM | TDao / USDT | Buy | $0.0192 | 0.0192 USDT | 105.34 | 2.00 USDT | $2.02 | 0xd9f...87752 |
Mar 23 06:46 AM | TDao / PinfR | Sell | $0.0377 | 35.02 PinfR | 4.20K | 148.61K PinfR | $158.30 | 0x6d3...ad490 |
Mar 23 03:27 AM | TDao / PinfR | Sell | $0.0387 | 35.93 PinfR | 9.81K | 362.63K PinfR | $379.46 | 0x6fb...5b17f |
Mar 23 03:20 AM | TDao / USDT | Buy | $0.0187 | 0.0187 USDT | 213.76 | 3.90 USDT | $3.99 | 0xcd8...e9a69 |
