PinfR/TDao Pool
The live PinfR/TDao price today is $0.021048, with a 24-hour trading volume of $95.14. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021048
- 24h Volume
- $95.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $95.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
PinfR (PinfR) TDao (TDao)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading PinfR (PinfR)
PinfR/财神 on PancakeSwap V2PinfR/USDT on PancakeSwap V2PinfR/健康道 on PancakeSwap V2PinfR/灰太狼 on PancakeSwap V2PinfR/KFC on PancakeSwap V2PinfR/Piao on PancakeSwap V2PinfR/Dimei on PancakeSwap V2PinfR/DAO on PancakeSwap V2PinfR/SHE on PancakeSwap V2Recent Transactions
- : -2.5580736e+22 PinfR for 761690615760672800000 TDao
- : -6.510453e+22 PinfR for 1.9541963704488365e+21 TDao
- : -2.6769354e+22 PinfR for 810096093638154500000 TDao
- : -2.557375e+22 PinfR for 777535080488348000000 TDao
- : -2.50750494e+23 PinfR for 7.816527444028206e+21 TDao
- : -3.179519421282743e+22 PinfR for 1.0167900177033325e+21 TDao
- : 2.53523e+23 PinfR for -7.985583270397213e+21 TDao
- : 4.68686e+23 PinfR for -1.3843493288028796e+22 TDao
- : 8.6868e+22 PinfR for -2.4439388816858635e+21 TDao
- : -3.6180494e+22 PinfR for 1.0084156798551135e+21 TDao
PinfR / TDao
PinfR/TDao Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TDao) | PinfR | TDao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:02 AM | Sell | $0.021048 | 0.0298 | 25.58K | 761.69 | $26.81 | 0x78b...e5ee0 |
Mar 29 03:46 AM | Sell | $0.021048 | 0.0299 | 65.10K | 1.95K | $68.23 | 0x408...f6e28 |
Mar 28 02:54 AM | Sell | $0.021041 | 0.0303 | 26.77K | 810.10 | $27.87 | 0x760...b538a |
Mar 28 02:52 AM | Sell | $0.021041 | 0.0304 | 25.57K | 777.54 | $26.62 | 0x915...bedfd |
Mar 27 02:46 AM | Sell | $0.021048 | 0.0305 | 250.75K | 7.82K | $262.60 | 0x14b...2472e |
Mar 27 02:44 AM | Sell | $0.021048 | 0.0320 | 31.80K | 1.02K | $33.30 | 0x897...47027 |
Mar 27 02:42 AM | Buy | $0.021048 | 0.0322 | 253.52K | 7.99K | $265.50 | 0x710...79944 |
Mar 26 06:04 PM | Buy | $0.021048 | 0.0307 | 468.69K | 13.84K | $490.82 | 0x370...b8b83 |
Mar 26 04:52 AM | Buy | $0.021062 | 0.0283 | 86.87K | 2.44K | $92.21 | 0x313...c7b90 |
Mar 25 07:50 AM | Sell | $0.021062 | 0.0279 | 36.18K | 1.01K | $38.39 | 0x0e9...c6e3c |
Mar 25 07:48 AM | Sell | $0.021062 | 0.0280 | 26.77K | 750.22 | $28.41 | 0xe50...03181 |
Mar 24 01:16 AM | Sell | $0.021077 | 0.0282 | 12.84K | 360.95 | $13.81 | 0xca4...9bf0b |
Mar 24 01:13 AM | Sell | $0.021077 | 0.0282 | 68.55K | 1.94K | $73.77 | 0xfea...f5f76 |
Mar 23 06:46 AM | Buy | $0.021077 | 0.0286 | 148.61K | 4.20K | $159.94 | 0x6d3...ad490 |
Mar 23 03:27 AM | Buy | $0.021077 | 0.0278 | 362.63K | 9.81K | $390.27 | 0x6fb...5b17f |