KFC (KFC)
The live KFC price today is $0.0548, with a 24-hour trading volume of $5.50. KFC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $824.63
- 24h Volume
- $5.50
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PinfR (PinfR)Liquidity Pools
PinfR/KFC on PancakeSwap V2Recent Transactions
- : 99896642972731210000 KFC for -5.22453e+21 PinfR
- : 244722030234113300000 KFC for -1.2486976e+22 PinfR
- : 9771781964921594000 KFC for -500000000000000000 USDT
- : 253328771392799970000 KFC for -1.247921143511785e+22 PinfR
- : -322105734793290600000 KFC for 1.5865e+22 PinfR
- : -193143683724813270000 KFC for 9.865e+21 PinfR
- : 7075215482618270000 KFC for -348043082198718660 USDT
- : 12761183147810304000 KFC for -600000000000000000 USDT
- : 76879593403406780000 KFC for -3.979026e+21 PinfR
- : 101833105675924160000 KFC for -5.203572e+21 PinfR
KFC
KFC Price (KFC)
| Date | Market | Type | Price (USD) | Price | KFC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:07 AM | KFC / PinfR | Buy | $0.0551 | 52.55 PinfR | 99.90 | 5.22K PinfR | $5.50 | 0xd08...080f9 |
Mar 28 02:23 AM | KFC / PinfR | Buy | $0.0539 | 51.79 PinfR | 244.72 | 12.49K PinfR | $13.19 | 0x5c5...b79e9 |
Mar 28 02:20 AM | KFC / USDT | Buy | $0.0522 | 0.0522 USDT | 9.77 | 0.5000 USDT | $0.5101 | 0x50e...cd7f2 |
Mar 28 02:11 AM | KFC / PinfR | Buy | $0.0521 | 50.02 PinfR | 253.33 | 12.48K PinfR | $13.19 | 0x9b1...8c5f0 |
Mar 27 03:02 AM | KFC / PinfR | Sell | $0.0506 | 48.27 PinfR | 322.11 | 15.87K PinfR | $16.28 | 0x112...435d6 |
Mar 27 02:59 AM | KFC / PinfR | Sell | $0.0529 | 50.50 PinfR | 193.14 | 9.87K PinfR | $10.22 | 0xf61...b0ece |
Mar 27 02:58 AM | KFC / USDT | Buy | $0.0499 | 0.0499 USDT | 7.08 | 0.3480 USDT | $0.3528 | 0xc5c...a666f |
Mar 26 12:44 PM | KFC / USDT | Buy | $0.0483 | 0.0483 USDT | 12.76 | 0.6000 USDT | $0.6159 | 0x9b9...1edbb |
Mar 26 12:42 PM | KFC / PinfR | Buy | $0.0545 | 51.91 PinfR | 76.88 | 3.98K PinfR | $4.19 | 0xba6...03403 |
Mar 26 04:54 AM | KFC / PinfR | Buy | $0.0545 | 51.34 PinfR | 101.83 | 5.20K PinfR | $5.55 | 0x62b...a7f2a |
Mar 25 06:12 AM | KFC / PinfR | Buy | $0.0535 | 50.60 PinfR | 154.46 | 7.75K PinfR | $8.26 | 0xc95...876e0 |
Mar 25 05:52 AM | KFC / PinfR | Buy | $0.0523 | 49.51 PinfR | 203.94 | 9.98K PinfR | $10.67 | 0x607...700c6 |
Mar 24 01:19 AM | KFC / PinfR | Buy | $0.0518 | 48.12 PinfR | 269.77 | 12.77K PinfR | $13.97 | 0xd4c...c2ec7 |
Mar 24 01:17 AM | KFC / PinfR | Buy | $0.0499 | 46.37 PinfR | 214.69 | 9.84K PinfR | $10.71 | 0xf67...ed47c |
Mar 23 03:17 AM | KFC / PinfR | Sell | $0.0485 | 45.04 PinfR | 217.11 | 9.90K PinfR | $10.52 | 0x70d...b9482 |
