PinfR/KFC Pool
The live PinfR/KFC price today is $0.021048, with a 24-hour trading volume of $5.49. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021048
- 24h Volume
- $5.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.49
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PinfR (PinfR) KFC (KFC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading PinfR (PinfR)
PinfR/财神 on PancakeSwap V2PinfR/USDT on PancakeSwap V2PinfR/健康道 on PancakeSwap V2PinfR/灰太狼 on PancakeSwap V2PinfR/TDao on PancakeSwap V2PinfR/Piao on PancakeSwap V2PinfR/Dimei on PancakeSwap V2PinfR/DAO on PancakeSwap V2PinfR/SHE on PancakeSwap V2Recent Transactions
- : -5.22453e+21 PinfR for 99896642972731210000 KFC
- : -1.2486976e+22 PinfR for 244722030234113300000 KFC
- : -1.247921143511785e+22 PinfR for 253328771392799970000 KFC
- : 1.5865e+22 PinfR for -322105734793290600000 KFC
- : 9.865e+21 PinfR for -193143683724813270000 KFC
- : -3.979026e+21 PinfR for 76879593403406780000 KFC
- : -5.203572e+21 PinfR for 101833105675924160000 KFC
- : -7.750468e+21 PinfR for 154459473082636860000 KFC
- : -9.979002e+21 PinfR for 203939275134837600000 KFC
- : -1.27744e+22 PinfR for 269765121512245400000 KFC
PinfR / KFC
PinfR/KFC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KFC) | PinfR | KFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:07 AM | Sell | $0.021048 | 0.0190 | 5.22K | 99.90 | $5.48 | 0xd08...080f9 |
Mar 28 02:23 AM | Sell | $0.021041 | 0.0193 | 12.49K | 244.72 | $13.00 | 0x5c5...b79e9 |
Mar 28 02:11 AM | Sell | $0.021041 | 0.0200 | 12.48K | 253.33 | $12.99 | 0x9b1...8c5f0 |
Mar 27 03:02 AM | Buy | $0.021048 | 0.0207 | 15.87K | 322.11 | $16.61 | 0x112...435d6 |
Mar 27 02:59 AM | Buy | $0.021048 | 0.0198 | 9.87K | 193.14 | $10.33 | 0xf61...b0ece |
Mar 26 12:42 PM | Sell | $0.021050 | 0.0193 | 3.98K | 76.88 | $4.17 | 0xba6...03403 |
Mar 26 04:54 AM | Sell | $0.021062 | 0.0195 | 5.20K | 101.83 | $5.52 | 0x62b...a7f2a |
Mar 25 06:12 AM | Sell | $0.021058 | 0.0198 | 7.75K | 154.46 | $8.19 | 0xc95...876e0 |
Mar 25 05:52 AM | Sell | $0.021058 | 0.0202 | 9.98K | 203.94 | $10.55 | 0x607...700c6 |
Mar 24 01:19 AM | Sell | $0.021077 | 0.0208 | 12.77K | 269.77 | $13.75 | 0xd4c...c2ec7 |
Mar 24 01:17 AM | Sell | $0.021077 | 0.0216 | 9.84K | 214.69 | $10.59 | 0xf67...ed47c |
Mar 23 03:17 AM | Buy | $0.021077 | 0.0222 | 9.90K | 217.11 | $10.65 | 0x70d...b9482 |