30,391,657 Pools28,123,417 Tokens

CAKE (CAKE)

The live CAKE price today is $0.0162, with a 24-hour trading volume of $13.72K. CAKE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0162
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$108.19K
24h Volume
$13.72K
24h Transactions
400

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) 比特大红包 (比特大红包)

Liquidity Pools

USDT/CAKE on PancakeSwap V2CAKE/WBNB on PancakeSwap V2比特大红包/CAKE on PancakeSwap V2

Recent Transactions

  • : 153174296102535820000 CAKE for -2448119952528912400 USDT
  • : 54865738542040900000 CAKE for -876868433369249700 USDT
  • : -5.928e+22 CAKE for 951156165497895500000 USDT
  • : -360000000000000000000 CAKE for 5828386921665527000 USDT
  • : -360000000000000000000 CAKE for 5829022818589144000 USDT
  • : -98800000000000000 CAKE for 1599830112570206 USDT
  • : -600000000000000 CAKE for 9710709847586 USDT
  • : -600000000000000 CAKE for 9710709849351 USDT
  • : 4.3360787099681387e+21 CAKE for -70483081645559000000 USDT
  • : -9.5508972e+22 CAKE for 1.5664054032588664e+21 USDT

CAKE

CAKE Price (CAKE)

DateMarketTypePrice (USD)PriceCAKE2nd ASSETTotalTXN
Mar 28 06:59 AM
CAKE / USDTBuy$0.01590.0159 USDT153.172.45 USDT$2.440xe21...b7252
Mar 28 06:57 AM
CAKE / USDTBuy$0.01590.0159 USDT54.870.8769 USDT$0.87430xd70...ac875
Mar 28 06:28 AM
CAKE / USDTSell$0.01590.0159 USDT59.28K951.16 USDT$944.570x936...19306
Mar 28 06:28 AM
CAKE / USDTSell$0.01620.0162 USDT360.005.83 USDT$5.840x936...19306
Mar 28 06:28 AM
CAKE / USDTSell$0.01620.0162 USDT360.005.83 USDT$5.840x936...19306
Mar 28 06:26 AM
CAKE / USDTSell$0.01620.0162 USDT0.09880.021600 USDT$0.0216040x236...021b6
Mar 28 06:26 AM
CAKE / USDTSell$0.01620.0162 USDT0.0360000.059711 USDT$0.0597310x236...021b6
Mar 28 06:26 AM
CAKE / USDTSell$0.01620.0162 USDT0.0360000.059711 USDT$0.0597310x236...021b6
Mar 28 05:56 AM
CAKE / USDTBuy$0.01620.0162 USDT4.34K70.48 USDT$70.320x09a...76fd5
Mar 28 05:49 AM
CAKE / USDTSell$0.01620.0162 USDT95.51K1.57K USDT$1.55K0xc56...0a703
Mar 28 05:49 AM
CAKE / USDTSell$0.01670.0167 USDT580.019.65 USDT$9.670xc56...0a703
Mar 28 05:49 AM
CAKE / USDTSell$0.01670.0167 USDT580.019.65 USDT$9.670xc56...0a703
Mar 28 05:44 AM
CAKE / USDTBuy$0.01670.0167 USDT2.97K49.70 USDT$49.570x681...fc3a1
Mar 28 05:44 AM
CAKE / USDTBuy$0.01670.0167 USDT29.87K497.00 USDT$497.790xd8d...302d9
Mar 28 05:33 AM
CAKE / USDTBuy$0.01650.0165 USDT18.13K299.39 USDT$299.320x51c...7abf0
Mar 28 05:20 AM
CAKE / WBNBSell$0.01600.042628 WBNB56.870.021495 WBNB$0.91260x85d...f79be
Mar 28 05:20 AM
CAKE / USDTSell$0.01640.0164 USDT229.843.77 USDT$3.770x4c5...3a689
Mar 28 05:20 AM
CAKE / WBNBBuy$0.01610.042644 WBNB232.630.026088 WBNB$3.760x4c5...3a689
Mar 28 05:20 AM
CAKE / USDTSell$0.01640.0164 USDT1.400.0229 USDT$0.02290x4c5...3a689
Mar 28 05:20 AM
CAKE / USDTSell$0.01640.0164 USDT1.400.0229 USDT$0.02290x4c5...3a689
Mar 28 05:20 AM
CAKE / USDTBuy$0.01640.0164 USDT92.24K1.50K USDT$1.51K0x702...e07fb
Mar 28 05:16 AM
CAKE / USDTSell$0.01600.0160 USDT114.001.82 USDT$1.820x7d7...ca878
Mar 28 05:16 AM
CAKE / USDTSell$0.01600.0160 USDT0.69230.0110 USDT$0.01110x7d7...ca878
Mar 28 05:16 AM
CAKE / USDTSell$0.01600.0160 USDT0.69230.0110 USDT$0.01110x7d7...ca878
Mar 28 05:10 AM
CAKE / USDTBuy$0.01600.0160 USDT0.62240.029970 USDT$0.0299410x8b1...2f06d
Mar 28 05:09 AM
CAKE / USDTSell$0.01600.0160 USDT0.09880.021575 USDT$0.0215780xaaf...4bbc8
Mar 28 05:09 AM
CAKE / USDTSell$0.01600.0160 USDT0.0360000.059558 USDT$0.0595780xaaf...4bbc8
Mar 28 05:09 AM
CAKE / USDTSell$0.01600.0160 USDT0.0360000.059558 USDT$0.0595780xaaf...4bbc8
Mar 28 05:02 AM
CAKE / USDTBuy$0.01600.0160 USDT12.450.1994 USDT$0.19880x163...f740f
Mar 28 04:58 AM
CAKE / USDTSell$0.01600.0160 USDT5.59K89.12 USDT$89.230x9e8...5ac22
Mar 28 04:58 AM
CAKE / USDTSell$0.01600.0160 USDT33.950.5417 USDT$0.54280x9e8...5ac22
Mar 28 04:58 AM
CAKE / USDTSell$0.01600.0160 USDT33.950.5417 USDT$0.54280x9e8...5ac22
Mar 28 04:16 AM
CAKE / USDTBuy$0.01600.0160 USDT1.62K25.92 USDT$25.850x962...dcdef
Mar 28 04:15 AM
CAKE / USDTBuy$0.01600.0160 USDT18.71K299.10 USDT$299.040x2a3...fdf4e
Mar 28 04:11 AM
CAKE / USDTBuy$0.01590.0159 USDT625.569.97 USDT$9.940xbf0...2472c
Mar 28 04:11 AM
CAKE / USDTSell$0.01590.0159 USDT0.98800.0157 USDT$0.01570xc02...65e64
Mar 28 04:11 AM
CAKE / USDTSell$0.01590.0159 USDT0.0260000.049514 USDT$0.0495330xc02...65e64
Mar 28 04:11 AM
CAKE / USDTSell$0.01590.0159 USDT0.0260000.049514 USDT$0.0495330xc02...65e64
Mar 28 04:08 AM
CAKE / USDTSell$0.01590.0159 USDT39.59K631.50 USDT$629.010x772...93706
Mar 28 04:08 AM
CAKE / USDTSell$0.01610.0161 USDT240.423.86 USDT$3.860x772...93706
Mar 28 04:08 AM
CAKE / USDTSell$0.01610.0161 USDT240.423.86 USDT$3.860x772...93706
Mar 28 04:00 AM
CAKE / USDTBuy$0.01610.0161 USDT12.39K199.40 USDT$199.180x139...18115
Mar 28 03:02 AM
CAKE / USDTBuy$0.01600.0160 USDT11.580.1861 USDT$0.18550xf16...fb87b
Mar 28 03:01 AM
CAKE / USDTSell$0.01600.0160 USDT126.532.02 USDT$2.030x62f...b322f
Mar 28 03:01 AM
CAKE / USDTSell$0.01600.0160 USDT0.76840.0123 USDT$0.01230x62f...b322f
Mar 28 03:01 AM
CAKE / USDTSell$0.01600.0160 USDT0.76840.0123 USDT$0.01230x62f...b322f
Mar 28 03:01 AM
CAKE / USDTSell$0.01600.0160 USDT283.374.53 USDT$4.540xb3d...6f033
Mar 28 03:01 AM
CAKE / WBNBBuy$0.01570.042578 WBNB286.820.027300 WBNB$4.520xb3d...6f033
Mar 28 03:01 AM
CAKE / USDTSell$0.01600.0160 USDT1.720.0275 USDT$0.02750xb3d...6f033
Mar 28 03:01 AM
CAKE / USDTSell$0.01600.0160 USDT1.720.0275 USDT$0.02750xb3d...6f033
Mar 28 03:01 AM
CAKE / USDTBuy$0.01600.0160 USDT70.92K1.13K USDT$1.14K0x9ed...ef4d7
Mar 28 02:50 AM
CAKE / USDTBuy$0.01570.0157 USDT601.129.45 USDT$9.420xf37...29bba
Mar 28 02:44 AM
CAKE / USDTBuy$0.01570.0157 USDT21.37K334.74 USDT$334.810xad7...b1d87
Mar 28 02:41 AM
CAKE / USDTBuy$0.01560.0156 USDT64.93K1.00K USDT$1.01K0xd28...e19ea
Mar 28 02:40 AM
CAKE / USDTBuy$0.01530.0153 USDT0.97630.0150 USDT$0.01490x61e...74375
Mar 28 02:39 AM
CAKE / USDTSell$0.01530.0153 USDT0.98800.0151 USDT$0.01510xc4f...8effe
Mar 28 02:39 AM
CAKE / USDTSell$0.01530.0153 USDT0.0260000.049145 USDT$0.0491640xc4f...8effe
Mar 28 02:39 AM
CAKE / USDTSell$0.01530.0153 USDT0.0260000.049145 USDT$0.0491640xc4f...8effe
Mar 28 02:38 AM
CAKE / USDTBuy$0.01530.0153 USDT0.97630.0150 USDT$0.01490x07b...7b753
Mar 28 02:37 AM
CAKE / USDTSell$0.01530.0153 USDT0.98800.0151 USDT$0.01510x19d...162ab
Mar 28 02:37 AM
CAKE / USDTSell$0.01530.0153 USDT0.0260000.049145 USDT$0.0491640x19d...162ab
Mar 28 02:37 AM
CAKE / USDTSell$0.01530.0153 USDT0.0260000.049145 USDT$0.0491640x19d...162ab
Mar 28 02:35 AM
CAKE / USDTBuy$0.01530.0153 USDT994.4315.23 USDT$15.190x5d3...0e32d
Mar 28 02:32 AM
CAKE / USDTBuy$0.01530.0153 USDT5.64K86.35 USDT$86.160xa72...0d0dd
Mar 28 02:28 AM
CAKE / USDTBuy$0.01520.0152 USDT42.58K646.95 USDT$649.050x778...1ed6d
Mar 28 02:27 AM
CAKE / USDTSell$0.01510.0151 USDT5.12K76.93 USDT$77.020xe24...ffd29
Mar 28 02:27 AM
CAKE / USDTSell$0.01510.0151 USDT31.070.4675 USDT$0.46850xe24...ffd29
Mar 28 02:27 AM
CAKE / USDTSell$0.01510.0151 USDT31.070.4675 USDT$0.46850xe24...ffd29
Mar 28 02:27 AM
CAKE / USDTBuy$0.01510.0151 USDT28.290.4277 USDT$0.42640x9ae...75457
Mar 28 02:25 AM
CAKE / USDTSell$0.01510.0151 USDT98.801.49 USDT$1.490xb4b...d99fa
Mar 28 02:25 AM
CAKE / USDTSell$0.01510.0151 USDT0.60000.029028 USDT$0.0290460xb4b...d99fa
Mar 28 02:25 AM
CAKE / USDTSell$0.01510.0151 USDT0.60000.029028 USDT$0.0290460xb4b...d99fa
Mar 28 02:18 AM
CAKE / USDTBuy$0.01510.0151 USDT28.62K430.90 USDT$431.410xd76...48aa6
Mar 28 02:13 AM
CAKE / 比特大红包Sell$0.015626.42K 比特大红包2.4967.42K 比特大红包$0.03880x7d8...59924
Mar 28 02:13 AM
CAKE / WBNBBuy$0.01530.042501 WBNB2.490.046239 WBNB$0.03810x7d8...59924
Mar 28 02:13 AM
CAKE / WBNBSell$0.01530.042500 WBNB26.580.036638 WBNB$0.40700xb79...be8fa
Mar 28 02:13 AM
CAKE / USDTSell$0.01500.0150 USDT3.11K46.35 USDT$46.430xe00...75885
Mar 28 02:13 AM
CAKE / USDTSell$0.01500.0150 USDT18.860.2816 USDT$0.28220xe00...75885
Mar 28 02:13 AM
CAKE / USDTSell$0.01500.0150 USDT18.860.2816 USDT$0.28220xe00...75885
Mar 28 02:13 AM
CAKE / USDTBuy$0.01500.0150 USDT96.141.44 USDT$1.440x69f...b368d
Mar 28 02:12 AM
CAKE / USDTSell$0.01500.0150 USDT16.00K239.53 USDT$239.450xb76...389e9
Mar 28 02:12 AM
CAKE / USDTSell$0.01500.0150 USDT97.181.46 USDT$1.460xb76...389e9
Mar 28 02:12 AM
CAKE / USDTSell$0.01500.0150 USDT97.181.46 USDT$1.460xb76...389e9
Mar 28 02:12 AM
CAKE / USDTSell$0.01500.0150 USDT46.21K698.05 USDT$694.740x570...c228f
Mar 28 02:12 AM
CAKE / USDTSell$0.01520.0152 USDT280.634.27 USDT$4.280x570...c228f
Mar 28 02:12 AM
CAKE / USDTSell$0.01520.0152 USDT280.634.27 USDT$4.280x570...c228f
Mar 28 02:12 AM
CAKE / WBNBBuy$0.01540.042507 WBNB14.900.033742 WBNB$0.22880xdc0...6d3a3
Mar 28 02:12 AM
CAKE / USDTBuy$0.01520.0152 USDT155.042.37 USDT$2.360x1b4...6ba54
Mar 28 02:12 AM
CAKE / WBNBSell$0.01530.042503 WBNB454.030.0116 WBNB$6.960xf23...75ec8
Mar 28 02:12 AM
CAKE / USDTBuy$0.01520.0152 USDT459.547.02 USDT$7.000xf23...75ec8
Mar 28 02:12 AM
CAKE / USDTSell$0.01520.0152 USDT150.50K2.34K USDT$2.29K0x451...97490
Mar 28 02:12 AM
CAKE / USDTSell$0.01590.0159 USDT913.9514.54 USDT$14.560x451...97490
Mar 28 02:12 AM
CAKE / USDTSell$0.01590.0159 USDT913.9514.54 USDT$14.570x451...97490
Mar 28 02:12 AM
CAKE / WBNBBuy$0.01610.042628 WBNB32.460.038535 WBNB$0.52240x3fc...2bd29
Mar 28 02:11 AM
CAKE / WBNBSell$0.01600.042618 WBNB221.730.025861 WBNB$3.560x93f...e232a
Mar 28 02:11 AM
CAKE / USDTBuy$0.01590.0160 USDT224.423.59 USDT$3.580x93f...e232a
Mar 28 02:11 AM
CAKE / USDTSell$0.01590.0160 USDT27.12K433.32 USDT$432.430x8b7...ec325
Mar 28 02:11 AM
CAKE / USDTSell$0.01610.0161 USDT164.722.64 USDT$2.650x8b7...ec325
Mar 28 02:11 AM
CAKE / USDTSell$0.01610.0161 USDT164.722.64 USDT$2.650x8b7...ec325
Mar 28 01:59 AM
CAKE / USDTBuy$0.01610.0161 USDT0.61840.029970 USDT$0.0299410xd72...ad488