CAKE (CAKE)
The live CAKE price today is $0.0162, with a 24-hour trading volume of $13.72K. CAKE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.19K
- 24h Volume
- $13.72K
- 24h Transactions
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) 比特大红包 (比特大红包)Liquidity Pools
USDT/CAKE on PancakeSwap V2CAKE/WBNB on PancakeSwap V2比特大红包/CAKE on PancakeSwap V2Recent Transactions
- : 153174296102535820000 CAKE for -2448119952528912400 USDT
- : 54865738542040900000 CAKE for -876868433369249700 USDT
- : -5.928e+22 CAKE for 951156165497895500000 USDT
- : -360000000000000000000 CAKE for 5828386921665527000 USDT
- : -360000000000000000000 CAKE for 5829022818589144000 USDT
- : -98800000000000000 CAKE for 1599830112570206 USDT
- : -600000000000000 CAKE for 9710709847586 USDT
- : -600000000000000 CAKE for 9710709849351 USDT
- : 4.3360787099681387e+21 CAKE for -70483081645559000000 USDT
- : -9.5508972e+22 CAKE for 1.5664054032588664e+21 USDT
CAKE
CAKE Price (CAKE)
| Date | Market | Type | Price (USD) | Price | CAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:59 AM | CAKE / USDT | Buy | $0.0159 | 0.0159 USDT | 153.17 | 2.45 USDT | $2.44 | 0xe21...b7252 |
Mar 28 06:57 AM | CAKE / USDT | Buy | $0.0159 | 0.0159 USDT | 54.87 | 0.8769 USDT | $0.8743 | 0xd70...ac875 |
Mar 28 06:28 AM | CAKE / USDT | Sell | $0.0159 | 0.0159 USDT | 59.28K | 951.16 USDT | $944.57 | 0x936...19306 |
Mar 28 06:28 AM | CAKE / USDT | Sell | $0.0162 | 0.0162 USDT | 360.00 | 5.83 USDT | $5.84 | 0x936...19306 |
Mar 28 06:28 AM | CAKE / USDT | Sell | $0.0162 | 0.0162 USDT | 360.00 | 5.83 USDT | $5.84 | 0x936...19306 |
Mar 28 06:26 AM | CAKE / USDT | Sell | $0.0162 | 0.0162 USDT | 0.0988 | 0.021600 USDT | $0.021604 | 0x236...021b6 |
Mar 28 06:26 AM | CAKE / USDT | Sell | $0.0162 | 0.0162 USDT | 0.036000 | 0.059711 USDT | $0.059731 | 0x236...021b6 |
Mar 28 06:26 AM | CAKE / USDT | Sell | $0.0162 | 0.0162 USDT | 0.036000 | 0.059711 USDT | $0.059731 | 0x236...021b6 |
Mar 28 05:56 AM | CAKE / USDT | Buy | $0.0162 | 0.0162 USDT | 4.34K | 70.48 USDT | $70.32 | 0x09a...76fd5 |
Mar 28 05:49 AM | CAKE / USDT | Sell | $0.0162 | 0.0162 USDT | 95.51K | 1.57K USDT | $1.55K | 0xc56...0a703 |
Mar 28 05:49 AM | CAKE / USDT | Sell | $0.0167 | 0.0167 USDT | 580.01 | 9.65 USDT | $9.67 | 0xc56...0a703 |
Mar 28 05:49 AM | CAKE / USDT | Sell | $0.0167 | 0.0167 USDT | 580.01 | 9.65 USDT | $9.67 | 0xc56...0a703 |
Mar 28 05:44 AM | CAKE / USDT | Buy | $0.0167 | 0.0167 USDT | 2.97K | 49.70 USDT | $49.57 | 0x681...fc3a1 |
Mar 28 05:44 AM | CAKE / USDT | Buy | $0.0167 | 0.0167 USDT | 29.87K | 497.00 USDT | $497.79 | 0xd8d...302d9 |
Mar 28 05:33 AM | CAKE / USDT | Buy | $0.0165 | 0.0165 USDT | 18.13K | 299.39 USDT | $299.32 | 0x51c...7abf0 |
Mar 28 05:20 AM | CAKE / WBNB | Sell | $0.0160 | 0.042628 WBNB | 56.87 | 0.021495 WBNB | $0.9126 | 0x85d...f79be |
Mar 28 05:20 AM | CAKE / USDT | Sell | $0.0164 | 0.0164 USDT | 229.84 | 3.77 USDT | $3.77 | 0x4c5...3a689 |
Mar 28 05:20 AM | CAKE / WBNB | Buy | $0.0161 | 0.042644 WBNB | 232.63 | 0.026088 WBNB | $3.76 | 0x4c5...3a689 |
Mar 28 05:20 AM | CAKE / USDT | Sell | $0.0164 | 0.0164 USDT | 1.40 | 0.0229 USDT | $0.0229 | 0x4c5...3a689 |
Mar 28 05:20 AM | CAKE / USDT | Sell | $0.0164 | 0.0164 USDT | 1.40 | 0.0229 USDT | $0.0229 | 0x4c5...3a689 |
Mar 28 05:20 AM | CAKE / USDT | Buy | $0.0164 | 0.0164 USDT | 92.24K | 1.50K USDT | $1.51K | 0x702...e07fb |
Mar 28 05:16 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 114.00 | 1.82 USDT | $1.82 | 0x7d7...ca878 |
Mar 28 05:16 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 0.6923 | 0.0110 USDT | $0.0111 | 0x7d7...ca878 |
Mar 28 05:16 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 0.6923 | 0.0110 USDT | $0.0111 | 0x7d7...ca878 |
Mar 28 05:10 AM | CAKE / USDT | Buy | $0.0160 | 0.0160 USDT | 0.6224 | 0.029970 USDT | $0.029941 | 0x8b1...2f06d |
Mar 28 05:09 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 0.0988 | 0.021575 USDT | $0.021578 | 0xaaf...4bbc8 |
Mar 28 05:09 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 0.036000 | 0.059558 USDT | $0.059578 | 0xaaf...4bbc8 |
Mar 28 05:09 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 0.036000 | 0.059558 USDT | $0.059578 | 0xaaf...4bbc8 |
Mar 28 05:02 AM | CAKE / USDT | Buy | $0.0160 | 0.0160 USDT | 12.45 | 0.1994 USDT | $0.1988 | 0x163...f740f |
Mar 28 04:58 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 5.59K | 89.12 USDT | $89.23 | 0x9e8...5ac22 |
Mar 28 04:58 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 33.95 | 0.5417 USDT | $0.5428 | 0x9e8...5ac22 |
Mar 28 04:58 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 33.95 | 0.5417 USDT | $0.5428 | 0x9e8...5ac22 |
Mar 28 04:16 AM | CAKE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.62K | 25.92 USDT | $25.85 | 0x962...dcdef |
Mar 28 04:15 AM | CAKE / USDT | Buy | $0.0160 | 0.0160 USDT | 18.71K | 299.10 USDT | $299.04 | 0x2a3...fdf4e |
Mar 28 04:11 AM | CAKE / USDT | Buy | $0.0159 | 0.0159 USDT | 625.56 | 9.97 USDT | $9.94 | 0xbf0...2472c |
Mar 28 04:11 AM | CAKE / USDT | Sell | $0.0159 | 0.0159 USDT | 0.9880 | 0.0157 USDT | $0.0157 | 0xc02...65e64 |
Mar 28 04:11 AM | CAKE / USDT | Sell | $0.0159 | 0.0159 USDT | 0.026000 | 0.049514 USDT | $0.049533 | 0xc02...65e64 |
Mar 28 04:11 AM | CAKE / USDT | Sell | $0.0159 | 0.0159 USDT | 0.026000 | 0.049514 USDT | $0.049533 | 0xc02...65e64 |
Mar 28 04:08 AM | CAKE / USDT | Sell | $0.0159 | 0.0159 USDT | 39.59K | 631.50 USDT | $629.01 | 0x772...93706 |
Mar 28 04:08 AM | CAKE / USDT | Sell | $0.0161 | 0.0161 USDT | 240.42 | 3.86 USDT | $3.86 | 0x772...93706 |
Mar 28 04:08 AM | CAKE / USDT | Sell | $0.0161 | 0.0161 USDT | 240.42 | 3.86 USDT | $3.86 | 0x772...93706 |
Mar 28 04:00 AM | CAKE / USDT | Buy | $0.0161 | 0.0161 USDT | 12.39K | 199.40 USDT | $199.18 | 0x139...18115 |
Mar 28 03:02 AM | CAKE / USDT | Buy | $0.0160 | 0.0160 USDT | 11.58 | 0.1861 USDT | $0.1855 | 0xf16...fb87b |
Mar 28 03:01 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 126.53 | 2.02 USDT | $2.03 | 0x62f...b322f |
Mar 28 03:01 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 0.7684 | 0.0123 USDT | $0.0123 | 0x62f...b322f |
Mar 28 03:01 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 0.7684 | 0.0123 USDT | $0.0123 | 0x62f...b322f |
Mar 28 03:01 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 283.37 | 4.53 USDT | $4.54 | 0xb3d...6f033 |
Mar 28 03:01 AM | CAKE / WBNB | Buy | $0.0157 | 0.042578 WBNB | 286.82 | 0.027300 WBNB | $4.52 | 0xb3d...6f033 |
Mar 28 03:01 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.72 | 0.0275 USDT | $0.0275 | 0xb3d...6f033 |
Mar 28 03:01 AM | CAKE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.72 | 0.0275 USDT | $0.0275 | 0xb3d...6f033 |
Mar 28 03:01 AM | CAKE / USDT | Buy | $0.0160 | 0.0160 USDT | 70.92K | 1.13K USDT | $1.14K | 0x9ed...ef4d7 |
Mar 28 02:50 AM | CAKE / USDT | Buy | $0.0157 | 0.0157 USDT | 601.12 | 9.45 USDT | $9.42 | 0xf37...29bba |
Mar 28 02:44 AM | CAKE / USDT | Buy | $0.0157 | 0.0157 USDT | 21.37K | 334.74 USDT | $334.81 | 0xad7...b1d87 |
Mar 28 02:41 AM | CAKE / USDT | Buy | $0.0156 | 0.0156 USDT | 64.93K | 1.00K USDT | $1.01K | 0xd28...e19ea |
Mar 28 02:40 AM | CAKE / USDT | Buy | $0.0153 | 0.0153 USDT | 0.9763 | 0.0150 USDT | $0.0149 | 0x61e...74375 |
Mar 28 02:39 AM | CAKE / USDT | Sell | $0.0153 | 0.0153 USDT | 0.9880 | 0.0151 USDT | $0.0151 | 0xc4f...8effe |
Mar 28 02:39 AM | CAKE / USDT | Sell | $0.0153 | 0.0153 USDT | 0.026000 | 0.049145 USDT | $0.049164 | 0xc4f...8effe |
Mar 28 02:39 AM | CAKE / USDT | Sell | $0.0153 | 0.0153 USDT | 0.026000 | 0.049145 USDT | $0.049164 | 0xc4f...8effe |
Mar 28 02:38 AM | CAKE / USDT | Buy | $0.0153 | 0.0153 USDT | 0.9763 | 0.0150 USDT | $0.0149 | 0x07b...7b753 |
Mar 28 02:37 AM | CAKE / USDT | Sell | $0.0153 | 0.0153 USDT | 0.9880 | 0.0151 USDT | $0.0151 | 0x19d...162ab |
Mar 28 02:37 AM | CAKE / USDT | Sell | $0.0153 | 0.0153 USDT | 0.026000 | 0.049145 USDT | $0.049164 | 0x19d...162ab |
Mar 28 02:37 AM | CAKE / USDT | Sell | $0.0153 | 0.0153 USDT | 0.026000 | 0.049145 USDT | $0.049164 | 0x19d...162ab |
Mar 28 02:35 AM | CAKE / USDT | Buy | $0.0153 | 0.0153 USDT | 994.43 | 15.23 USDT | $15.19 | 0x5d3...0e32d |
Mar 28 02:32 AM | CAKE / USDT | Buy | $0.0153 | 0.0153 USDT | 5.64K | 86.35 USDT | $86.16 | 0xa72...0d0dd |
Mar 28 02:28 AM | CAKE / USDT | Buy | $0.0152 | 0.0152 USDT | 42.58K | 646.95 USDT | $649.05 | 0x778...1ed6d |
Mar 28 02:27 AM | CAKE / USDT | Sell | $0.0151 | 0.0151 USDT | 5.12K | 76.93 USDT | $77.02 | 0xe24...ffd29 |
Mar 28 02:27 AM | CAKE / USDT | Sell | $0.0151 | 0.0151 USDT | 31.07 | 0.4675 USDT | $0.4685 | 0xe24...ffd29 |
Mar 28 02:27 AM | CAKE / USDT | Sell | $0.0151 | 0.0151 USDT | 31.07 | 0.4675 USDT | $0.4685 | 0xe24...ffd29 |
Mar 28 02:27 AM | CAKE / USDT | Buy | $0.0151 | 0.0151 USDT | 28.29 | 0.4277 USDT | $0.4264 | 0x9ae...75457 |
Mar 28 02:25 AM | CAKE / USDT | Sell | $0.0151 | 0.0151 USDT | 98.80 | 1.49 USDT | $1.49 | 0xb4b...d99fa |
Mar 28 02:25 AM | CAKE / USDT | Sell | $0.0151 | 0.0151 USDT | 0.6000 | 0.029028 USDT | $0.029046 | 0xb4b...d99fa |
Mar 28 02:25 AM | CAKE / USDT | Sell | $0.0151 | 0.0151 USDT | 0.6000 | 0.029028 USDT | $0.029046 | 0xb4b...d99fa |
Mar 28 02:18 AM | CAKE / USDT | Buy | $0.0151 | 0.0151 USDT | 28.62K | 430.90 USDT | $431.41 | 0xd76...48aa6 |
Mar 28 02:13 AM | CAKE / 比特大红包 | Sell | $0.0156 | 26.42K 比特大红包 | 2.49 | 67.42K 比特大红包 | $0.0388 | 0x7d8...59924 |
Mar 28 02:13 AM | CAKE / WBNB | Buy | $0.0153 | 0.042501 WBNB | 2.49 | 0.046239 WBNB | $0.0381 | 0x7d8...59924 |
Mar 28 02:13 AM | CAKE / WBNB | Sell | $0.0153 | 0.042500 WBNB | 26.58 | 0.036638 WBNB | $0.4070 | 0xb79...be8fa |
Mar 28 02:13 AM | CAKE / USDT | Sell | $0.0150 | 0.0150 USDT | 3.11K | 46.35 USDT | $46.43 | 0xe00...75885 |
Mar 28 02:13 AM | CAKE / USDT | Sell | $0.0150 | 0.0150 USDT | 18.86 | 0.2816 USDT | $0.2822 | 0xe00...75885 |
Mar 28 02:13 AM | CAKE / USDT | Sell | $0.0150 | 0.0150 USDT | 18.86 | 0.2816 USDT | $0.2822 | 0xe00...75885 |
Mar 28 02:13 AM | CAKE / USDT | Buy | $0.0150 | 0.0150 USDT | 96.14 | 1.44 USDT | $1.44 | 0x69f...b368d |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0150 | 0.0150 USDT | 16.00K | 239.53 USDT | $239.45 | 0xb76...389e9 |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0150 | 0.0150 USDT | 97.18 | 1.46 USDT | $1.46 | 0xb76...389e9 |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0150 | 0.0150 USDT | 97.18 | 1.46 USDT | $1.46 | 0xb76...389e9 |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0150 | 0.0150 USDT | 46.21K | 698.05 USDT | $694.74 | 0x570...c228f |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0152 | 0.0152 USDT | 280.63 | 4.27 USDT | $4.28 | 0x570...c228f |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0152 | 0.0152 USDT | 280.63 | 4.27 USDT | $4.28 | 0x570...c228f |
Mar 28 02:12 AM | CAKE / WBNB | Buy | $0.0154 | 0.042507 WBNB | 14.90 | 0.033742 WBNB | $0.2288 | 0xdc0...6d3a3 |
Mar 28 02:12 AM | CAKE / USDT | Buy | $0.0152 | 0.0152 USDT | 155.04 | 2.37 USDT | $2.36 | 0x1b4...6ba54 |
Mar 28 02:12 AM | CAKE / WBNB | Sell | $0.0153 | 0.042503 WBNB | 454.03 | 0.0116 WBNB | $6.96 | 0xf23...75ec8 |
Mar 28 02:12 AM | CAKE / USDT | Buy | $0.0152 | 0.0152 USDT | 459.54 | 7.02 USDT | $7.00 | 0xf23...75ec8 |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0152 | 0.0152 USDT | 150.50K | 2.34K USDT | $2.29K | 0x451...97490 |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0159 | 0.0159 USDT | 913.95 | 14.54 USDT | $14.56 | 0x451...97490 |
Mar 28 02:12 AM | CAKE / USDT | Sell | $0.0159 | 0.0159 USDT | 913.95 | 14.54 USDT | $14.57 | 0x451...97490 |
Mar 28 02:12 AM | CAKE / WBNB | Buy | $0.0161 | 0.042628 WBNB | 32.46 | 0.038535 WBNB | $0.5224 | 0x3fc...2bd29 |
Mar 28 02:11 AM | CAKE / WBNB | Sell | $0.0160 | 0.042618 WBNB | 221.73 | 0.025861 WBNB | $3.56 | 0x93f...e232a |
Mar 28 02:11 AM | CAKE / USDT | Buy | $0.0159 | 0.0160 USDT | 224.42 | 3.59 USDT | $3.58 | 0x93f...e232a |
Mar 28 02:11 AM | CAKE / USDT | Sell | $0.0159 | 0.0160 USDT | 27.12K | 433.32 USDT | $432.43 | 0x8b7...ec325 |
Mar 28 02:11 AM | CAKE / USDT | Sell | $0.0161 | 0.0161 USDT | 164.72 | 2.64 USDT | $2.65 | 0x8b7...ec325 |
Mar 28 02:11 AM | CAKE / USDT | Sell | $0.0161 | 0.0161 USDT | 164.72 | 2.64 USDT | $2.65 | 0x8b7...ec325 |
Mar 28 01:59 AM | CAKE / USDT | Buy | $0.0161 | 0.0161 USDT | 0.6184 | 0.029970 USDT | $0.029941 | 0xd72...ad488 |