CAKE/WBNB Pool
The live CAKE/WBNB price today is $0.0172, with a 24-hour trading volume of $70.74. This pair has changed 11.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $70.74
- 24h Buy Volume
- $46.10
- 24h Sell Volume
- $24.64
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.73%
- 24 Hours
- 11.75%
Tokens in this pool
CAKE (CAKE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -15514566361885247000 CAKE for 433061774980882 WBNB
- : -12673422324147343000 CAKE for 354312186615012 WBNB
- : 141555770624061470000 CAKE for -3948872744756045 WBNB
- : -133502398069294330000 CAKE for 3703950863723134 WBNB
- : 58284291668963030000 CAKE for -1631937537925292 WBNB
- : -61946720871243555000 CAKE for 1726175343705831 WBNB
- : 225207328918426350000 CAKE for -6250000000000018 WBNB
- : -3219775964465261000 CAKE for 87821532316274 WBNB
- : -165785278586149700000 CAKE for 4564423611988512 WBNB
- : 718500471481401200000 CAKE for -19290929902251416 WBNB
CAKE / WBNB
CAKE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAKE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:56 PM | Sell | $0.0172 | 0.042796 | 15.51 | 0.034331 | $0.2671 | 0x485...de7ba |
Mar 28 01:35 PM | Sell | $0.0172 | 0.042801 | 12.67 | 0.033544 | $0.2177 | 0x463...b2841 |
Mar 28 01:35 PM | Buy | $0.0172 | 0.042805 | 141.56 | 0.023949 | $2.44 | 0x44a...f7d59 |
Mar 28 08:57 AM | Sell | $0.0169 | 0.042761 | 133.50 | 0.023704 | $2.26 | 0x508...db7d4 |
Mar 28 08:56 AM | Buy | $0.0172 | 0.042803 | 58.28 | 0.021632 | $1.00 | 0xadd...e5ff3 |
Mar 28 08:55 AM | Sell | $0.0171 | 0.042784 | 61.95 | 0.021727 | $1.06 | 0xac1...8c57f |
Mar 28 08:55 AM | Buy | $0.0172 | 0.042804 | 225.21 | 0.026251 | $3.87 | 0xe8e...cd7fe |
Mar 28 08:53 AM | Sell | $0.0168 | 0.042734 | 3.22 | 0.048783 | $0.0540 | 0xa7e...b4329 |
Mar 28 08:53 AM | Sell | $0.0168 | 0.042735 | 165.79 | 0.024565 | $2.78 | 0xd33...46a10 |
Mar 28 08:53 AM | Buy | $0.0171 | 0.042786 | 718.50 | 0.0193 | $12.27 | 0xfdc...3daef |
Mar 28 08:08 AM | Buy | $0.0158 | 0.042576 | 13.55 | 0.033497 | $0.2142 | 0xfd0...8ccf6 |
Mar 28 08:08 AM | Sell | $0.0158 | 0.042572 | 199.68 | 0.025178 | $3.15 | 0x1cb...5cab9 |
Mar 28 05:20 AM | Sell | $0.0160 | 0.042628 | 56.87 | 0.021495 | $0.9126 | 0x85d...f79be |
Mar 28 05:20 AM | Buy | $0.0161 | 0.042644 | 232.63 | 0.026088 | $3.76 | 0x4c5...3a689 |
Mar 28 03:01 AM | Buy | $0.0157 | 0.042578 | 286.82 | 0.027300 | $4.52 | 0xb3d...6f033 |
Mar 28 02:13 AM | Buy | $0.0153 | 0.042501 | 2.49 | 0.046239 | $0.0381 | 0x7d8...59924 |
Mar 28 02:13 AM | Sell | $0.0153 | 0.042500 | 26.58 | 0.036638 | $0.4070 | 0xb79...be8fa |
Mar 28 02:12 AM | Buy | $0.0154 | 0.042507 | 14.90 | 0.033742 | $0.2288 | 0xdc0...6d3a3 |
Mar 28 02:12 AM | Sell | $0.0153 | 0.042503 | 454.03 | 0.0116 | $6.96 | 0xf23...75ec8 |
Mar 28 02:12 AM | Buy | $0.0161 | 0.042628 | 32.46 | 0.038535 | $0.5224 | 0x3fc...2bd29 |
Mar 28 02:11 AM | Sell | $0.0160 | 0.042618 | 221.73 | 0.025861 | $3.56 | 0x93f...e232a |
Mar 28 01:26 AM | Sell | $0.0164 | 0.042682 | 0.021000 | 0.072675 | $0.041641 | 0x55b...a039c |
Mar 27 10:48 PM | Sell | $0.0164 | 0.042682 | 33.55 | 0.038992 | $0.5493 | 0xad5...3aed1 |
Mar 27 09:53 PM | Sell | $0.0164 | 0.042692 | 66.91 | 0.021803 | $1.10 | 0x604...14da0 |
Mar 27 04:24 PM | Sell | $0.0165 | 0.042712 | 58.38 | 0.021584 | $0.9628 | 0x1f6...d7b60 |
Mar 27 04:24 PM | Buy | $0.0166 | 0.042729 | 193.79 | 0.025245 | $3.22 | 0x047...1e09a |
Mar 27 04:22 PM | Sell | $0.0163 | 0.042672 | 2.43 | 0.046472 | $0.0395 | 0xfc0...29c30 |
Mar 27 04:22 PM | Buy | $0.0163 | 0.042672 | 61.29 | 0.021637 | $0.9979 | 0xdbd...b836e |
Mar 27 04:18 PM | Buy | $0.0161 | 0.042655 | 49.40 | 0.021311 | $0.7977 | 0x90b...a7fdd |
Mar 27 03:57 PM | Buy | $0.0161 | 0.042640 | 61.90 | 0.021633 | $0.9977 | 0xcd4...37b49 |
Mar 27 03:54 PM | Buy | $0.0160 | 0.042623 | 68.05 | 0.021783 | $1.09 | 0x9e3...c5fa8 |
Mar 27 03:40 PM | Buy | $0.0159 | 0.042604 | 262.51 | 0.026755 | $4.19 | 0xb78...09569 |
Mar 27 02:54 PM | Sell | $0.0154 | 0.042531 | 3.90 | 0.049841 | $0.0600 | 0xdbd...96265 |
Mar 27 02:54 PM | Sell | $0.0154 | 0.042533 | 11.86 | 0.032999 | $0.1829 | 0xbcb...20650 |
Mar 27 02:54 PM | Buy | $0.0154 | 0.042536 | 411.73 | 0.0102 | $6.35 | 0xadb...85ed8 |
Mar 27 02:34 PM | Buy | $0.0147 | 0.042428 | 16.83 | 0.034093 | $0.2479 | 0x5cb...693eb |
Mar 27 12:58 PM | Sell | $0.0148 | 0.042424 | 25.51 | 0.036175 | $0.3778 | 0xea2...beb38 |
Mar 27 12:58 PM | Buy | $0.0149 | 0.042430 | 115.03 | 0.022786 | $1.71 | 0x59e...92c33 |
Mar 27 11:14 AM | Buy | $0.0147 | 0.042402 | 68.01 | 0.021632 | $0.9975 | 0xb4b...09a33 |
Mar 27 11:12 AM | Buy | $0.0146 | 0.042385 | 0.7595 | 0.041816 | $0.0111 | 0xc10...d0cdf |
Mar 27 10:04 AM | Buy | $0.0148 | 0.042385 | 67.72 | 0.021613 | $1.00 | 0xc07...6d156 |
Mar 27 09:49 AM | Sell | $0.0147 | 0.042368 | 2.26 | 0.045336 | $0.0332 | 0x32d...3e1ff |
Mar 27 09:37 AM | Sell | $0.0147 | 0.042369 | 20.81 | 0.034922 | $0.3055 | 0x1be...1a95f |
Mar 27 09:36 AM | Buy | $0.0147 | 0.042374 | 217.62 | 0.025120 | $3.20 | 0xa44...31981 |
Mar 27 09:17 AM | Buy | $0.0144 | 0.042321 | 6.84 | 0.031592 | $0.0985 | 0xc7f...bd66d |
Mar 27 08:03 AM | Sell | $0.0146 | 0.042320 | 114.85 | 0.022673 | $1.67 | 0x184...2e9a4 |
Mar 27 08:03 AM | Buy | $0.0147 | 0.042347 | 413.70 | 0.029531 | $6.10 | 0x2e9...4b669 |
Mar 27 06:43 AM | Sell | $0.0141 | 0.042251 | 1.63 | 0.043656 | $0.0230 | 0xaa0...61af0 |
Mar 27 06:42 AM | Sell | $0.0141 | 0.042251 | 37.38 | 0.038408 | $0.5284 | 0x7b1...90a60 |
Mar 27 06:42 AM | Buy | $0.0142 | 0.042260 | 216.77 | 0.024857 | $3.08 | 0xfbb...1040d |
Mar 27 06:00 AM | Buy | $0.0139 | 0.042211 | 35.88 | 0.037939 | $0.4980 | 0x2a7...b292e |
Mar 27 04:03 AM | Buy | $0.0138 | 0.042203 | 21.65 | 0.034776 | $0.2986 | 0x098...c7420 |
Mar 26 11:05 PM | Buy | $0.0138 | 0.042199 | 28.99 | 0.036379 | $0.4014 | 0xf61...fab2b |
Mar 26 06:49 PM | Buy | $0.0137 | 0.042192 | 16.52 | 0.033627 | $0.2263 | 0x913...1227c |
Mar 26 02:39 PM | Buy | $0.0138 | 0.042189 | 13.80 | 0.033026 | $0.1904 | 0x2fa...0d73c |
Mar 26 02:38 PM | Buy | $0.0138 | 0.042186 | 72.47 | 0.021582 | $0.9981 | 0x8d1...de26e |
Mar 26 09:29 AM | Sell | $0.0138 | 0.042170 | 13.79 | 0.032987 | $0.1896 | 0x071...519df |
Mar 26 09:28 AM | Buy | $0.0138 | 0.042173 | 148.08 | 0.023202 | $2.04 | 0x90f...bdb3e |
Mar 26 07:08 AM | Buy | $0.0136 | 0.042142 | 92.02 | 0.021967 | $1.25 | 0x117...17a4b |
Mar 26 03:42 AM | Sell | $0.0136 | 0.042123 | 2.21 | 0.044670 | $0.0301 | 0x303...811d6 |
Mar 26 03:29 AM | Sell | $0.0136 | 0.042123 | 71.21 | 0.021514 | $0.9699 | 0x514...9bc0f |
Mar 26 03:29 AM | Buy | $0.0137 | 0.042138 | 264.89 | 0.025604 | $3.63 | 0x4e1...7e975 |
Mar 26 03:09 AM | Sell | $0.0134 | 0.042084 | 39.15 | 0.038151 | $0.5240 | 0x211...45c82 |
Mar 26 03:09 AM | Buy | $0.0134 | 0.042092 | 256.31 | 0.025308 | $3.44 | 0xc12...ed552 |
Mar 26 02:09 AM | Buy | $0.0132 | 0.042041 | 1.0000 | 0.042046 | $0.0132 | 0x5b0...04b5c |
Mar 26 01:23 AM | Buy | $0.0132 | 0.042041 | 37.77 | 0.037711 | $0.4981 | 0xd94...6c998 |
Mar 26 12:47 AM | Sell | $0.0132 | 0.042033 | 2.05 | 0.044159 | $0.0270 | 0x4e4...c3dfc |
Mar 26 12:47 AM | Buy | $0.0132 | 0.042034 | 90.79 | 0.021843 | $1.20 | 0xb96...04f88 |
Mar 26 12:33 AM | Sell | $0.0131 | 0.042016 | 50.72 | 0.021023 | $0.6619 | 0x75b...efab9 |
Mar 26 12:33 AM | Buy | $0.0131 | 0.042026 | 255.22 | 0.025120 | $3.35 | 0x04d...d32ca |
Mar 25 09:13 AM | Sell | $0.0128 | 0.041978 | 33.09 | 0.036537 | $0.4238 | 0x1e1...a6f7b |
Mar 25 09:13 AM | Buy | $0.0128 | 0.041984 | 41.06 | 0.038148 | $0.5275 | 0xf2b...89290 |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x858...973d9 |
Mar 25 07:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc3c...3d51b |
Mar 25 07:15 AM | Sell | $0.0126 | 0.041945 | 14.61 | 0.032836 | $0.1835 | 0x9cc...857dd |
Mar 25 02:10 AM | Sell | $0.0124 | 0.041947 | 2.05 | 0.043973 | $0.0255 | 0x154...b553a |
Mar 24 11:54 PM | Sell | $0.0124 | 0.041948 | 1.00 | 0.041943 | $0.0124 | 0x39e...0f3a6 |
Mar 24 11:53 PM | Sell | $0.0124 | 0.041948 | 1.00 | 0.041943 | $0.0124 | 0x6d0...1f708 |
Mar 24 02:26 PM | Buy | $0.0123 | 0.041948 | 18.17 | 0.033544 | $0.2229 | 0x0fc...34aba |
Mar 24 02:06 PM | Buy | $0.0123 | 0.041945 | 1.31 | 0.042556 | $0.0161 | 0x67a...31772 |
Mar 24 01:48 PM | Buy | $0.0123 | 0.041944 | 21.36 | 0.034159 | $0.2630 | 0xd2c...c6f18 |
Mar 24 10:24 AM | Sell | $0.0124 | 0.041940 | 2.94 | 0.045693 | $0.0364 | 0x8aa...0e356 |
Mar 24 10:23 AM | Buy | $0.0124 | 0.041941 | 22.38 | 0.034350 | $0.2768 | 0x490...c6921 |
Mar 24 10:23 AM | Buy | $0.0123 | 0.041937 | 540.74 | 0.0102 | $6.67 | 0x507...38d8e |
Mar 24 09:59 AM | Sell | $0.0118 | 0.041843 | 18.41 | 0.033387 | $0.2165 | 0xb24...03fe3 |
Mar 24 06:03 AM | Buy | $0.0116 | 0.041846 | 25.67 | 0.034745 | $0.2983 | 0x243...a2df3 |
Mar 24 04:33 AM | Sell | $0.0116 | 0.041842 | 84.61 | 0.021561 | $0.9811 | 0xad6...384db |
Mar 24 04:33 AM | Buy | $0.0117 | 0.041856 | 339.05 | 0.026212 | $3.96 | 0x2f2...c7da2 |
Mar 24 03:11 AM | Buy | $0.0114 | 0.041800 | 8.76 | 0.031580 | $0.0998 | 0xd0c...eccc2 |
Mar 24 02:49 AM | Sell | $0.0114 | 0.041799 | 23.85 | 0.034283 | $0.2717 | 0xde6...e6cf4 |
Mar 24 02:49 AM | Buy | $0.0114 | 0.041803 | 288.64 | 0.025149 | $3.30 | 0x0c2...8b5d9 |
Mar 23 05:05 PM | Buy | $0.0112 | 0.041757 | 25.87 | 0.034551 | $0.2888 | 0x0f9...85d71 |
Mar 23 11:07 AM | Sell | $0.0113 | 0.041753 | 283.70 | 0.025022 | $3.20 | 0xcba...b3127 |
Mar 23 10:28 AM | Buy | $0.0113 | 0.041798 | 3.31 | 0.045969 | $0.0373 | 0xc86...1d41e |
Mar 23 09:23 AM | Buy | $0.0112 | 0.041797 | 15.64 | 0.032816 | $0.1758 | 0xa03...44288 |
Mar 23 08:48 AM | Sell | $0.0112 | 0.041795 | 372.93 | 0.026787 | $4.18 | 0x8e9...8a8d4 |
Mar 23 08:25 AM | Buy | $0.0116 | 0.041856 | 68.06 | 0.021263 | $0.7896 | 0xc8b...bbd9a |
Mar 23 08:25 AM | Sell | $0.0115 | 0.041844 | 422.74 | 0.027927 | $4.87 | 0x6b0...ebcec |
Mar 23 08:19 AM | Sell | $0.0120 | 0.041917 | 60.89 | 0.021168 | $0.7293 | 0x1b7...cb1d4 |
Mar 23 08:18 AM | Sell | $0.0120 | 0.041928 | 5.52 | 0.031063 | $0.0665 | 0x7ee...73704 |