USDT/CAKE Pool
The live USDT/CAKE price today is $0.9995, with a 24-hour trading volume of $25.02K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $25.02K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $16.13K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 283
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CAKE (CAKE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -299391985371296500000 USDT for 1.8126871269820647e+22 CAKE
- : 3766874905849139000 USDT for -229840129400038360000 CAKE
- : 22876563786574850 USDT for -1395790259514403000 CAKE
- : 22876573520270650 USDT for -1395790259514403000 CAKE
- : -1.4982451782182615e+21 USDT for 9.224094557749843e+22 CAKE
- : 1816873925407613700 USDT for -113999575765164330000 CAKE
- : 11033837291559024 USDT for -692305115982779300 CAKE
- : 11033839587853748 USDT for -692305115982779300 CAKE
- : -9970000000000000 USDT for 622431893456418800 CAKE
- : 1574657258959147 USDT for -98800000000000000 CAKE
USDT / CAKE
USDT/CAKE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAKE) | USDT | CAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:33 AM | Sell | $0.9995 | 60.53 | 299.39 | 18.13K | $299.24 | 0x51c...7abf0 |
Mar 28 05:20 AM | Buy | $0.9995 | 60.87 | 3.77 | 229.84 | $3.76 | 0x4c5...3a689 |
Mar 28 05:20 AM | Buy | $0.9995 | 60.86 | 0.0229 | 1.40 | $0.0229 | 0x4c5...3a689 |
Mar 28 05:20 AM | Buy | $0.9995 | 60.86 | 0.0229 | 1.40 | $0.0229 | 0x4c5...3a689 |
Mar 28 05:20 AM | Sell | $0.9995 | 60.86 | 1.50K | 92.24K | $1.50K | 0x702...e07fb |
Mar 28 05:16 AM | Buy | $0.9995 | 62.59 | 1.82 | 114.00 | $1.82 | 0x7d7...ca878 |
Mar 28 05:16 AM | Buy | $0.9995 | 62.59 | 0.0110 | 0.6923 | $0.0110 | 0x7d7...ca878 |
Mar 28 05:16 AM | Buy | $0.9995 | 62.59 | 0.0110 | 0.6923 | $0.0110 | 0x7d7...ca878 |
Mar 28 05:10 AM | Sell | $0.9995 | 62.59 | 0.029970 | 0.6224 | $0.029966 | 0x8b1...2f06d |
Mar 28 05:09 AM | Buy | $0.9995 | 62.59 | 0.021575 | 0.0988 | $0.021574 | 0xaaf...4bbc8 |
Mar 28 05:09 AM | Buy | $0.9995 | 62.62 | 0.059558 | 0.036000 | $0.059554 | 0xaaf...4bbc8 |
Mar 28 05:09 AM | Buy | $0.9995 | 62.62 | 0.059558 | 0.036000 | $0.059554 | 0xaaf...4bbc8 |
Mar 28 05:02 AM | Sell | $0.9995 | 62.62 | 0.1994 | 12.45 | $0.1993 | 0x163...f740f |
Mar 28 04:58 AM | Buy | $0.9995 | 62.62 | 89.12 | 5.59K | $89.08 | 0x9e8...5ac22 |
Mar 28 04:58 AM | Buy | $0.9995 | 62.51 | 0.5417 | 33.95 | $0.5414 | 0x9e8...5ac22 |
Mar 28 04:58 AM | Buy | $0.9995 | 62.51 | 0.5417 | 33.95 | $0.5414 | 0x9e8...5ac22 |
Mar 28 04:16 AM | Sell | $0.9995 | 62.51 | 25.92 | 1.62K | $25.91 | 0x962...dcdef |
Mar 28 04:15 AM | Sell | $0.9995 | 62.54 | 299.10 | 18.71K | $298.95 | 0x2a3...fdf4e |
Mar 28 04:11 AM | Sell | $0.9995 | 62.90 | 9.97 | 625.56 | $9.96 | 0xbf0...2472c |
Mar 28 04:11 AM | Buy | $0.9995 | 62.91 | 0.0157 | 0.9880 | $0.0157 | 0xc02...65e64 |
Mar 28 04:11 AM | Buy | $0.9995 | 62.91 | 0.049514 | 0.026000 | $0.049510 | 0xc02...65e64 |
Mar 28 04:11 AM | Buy | $0.9995 | 62.91 | 0.049514 | 0.026000 | $0.049510 | 0xc02...65e64 |
Mar 28 04:08 AM | Buy | $0.9995 | 62.91 | 631.50 | 39.59K | $631.18 | 0x772...93706 |
Mar 28 04:08 AM | Buy | $0.9995 | 62.19 | 3.86 | 240.42 | $3.85 | 0x772...93706 |
Mar 28 04:08 AM | Buy | $0.9995 | 62.19 | 3.86 | 240.42 | $3.85 | 0x772...93706 |
Mar 28 04:00 AM | Sell | $0.9995 | 62.19 | 199.40 | 12.39K | $199.30 | 0x139...18115 |
Mar 28 03:02 AM | Sell | $0.9995 | 62.42 | 0.1861 | 11.58 | $0.1860 | 0xf16...fb87b |
Mar 28 03:01 AM | Buy | $0.9995 | 62.42 | 2.02 | 126.53 | $2.02 | 0x62f...b322f |
Mar 28 03:01 AM | Buy | $0.9995 | 62.42 | 0.0123 | 0.7684 | $0.0123 | 0x62f...b322f |
Mar 28 03:01 AM | Buy | $0.9995 | 62.42 | 0.0123 | 0.7684 | $0.0123 | 0x62f...b322f |
Mar 28 03:01 AM | Buy | $0.9995 | 62.42 | 4.53 | 283.37 | $4.53 | 0xb3d...6f033 |
Mar 28 03:01 AM | Buy | $0.9995 | 62.44 | 0.0275 | 1.72 | $0.0275 | 0xb3d...6f033 |
Mar 28 03:01 AM | Buy | $0.9995 | 62.44 | 0.0275 | 1.72 | $0.0275 | 0xb3d...6f033 |
Mar 28 03:01 AM | Sell | $0.9995 | 62.44 | 1.13K | 70.92K | $1.13K | 0x9ed...ef4d7 |
Mar 28 02:50 AM | Sell | $0.9995 | 63.78 | 9.45 | 601.12 | $9.44 | 0xf37...29bba |
Mar 28 02:44 AM | Sell | $0.9995 | 63.80 | 334.74 | 21.37K | $334.58 | 0xad7...b1d87 |
Mar 28 02:41 AM | Sell | $0.9995 | 64.20 | 1.00K | 64.93K | $1.00K | 0xd28...e19ea |
Mar 28 02:40 AM | Sell | $0.9995 | 65.45 | 0.0150 | 0.9763 | $0.0149 | 0x61e...74375 |
Mar 28 02:39 AM | Buy | $0.9995 | 65.45 | 0.0151 | 0.9880 | $0.0151 | 0xc4f...8effe |
Mar 28 02:39 AM | Buy | $0.9995 | 65.45 | 0.049145 | 0.026000 | $0.049141 | 0xc4f...8effe |
Mar 28 02:39 AM | Buy | $0.9995 | 65.45 | 0.049145 | 0.026000 | $0.049141 | 0xc4f...8effe |
Mar 28 02:38 AM | Sell | $0.9995 | 65.45 | 0.0150 | 0.9763 | $0.0149 | 0x07b...7b753 |
Mar 28 02:37 AM | Buy | $0.9995 | 65.45 | 0.0151 | 0.9880 | $0.0151 | 0x19d...162ab |
Mar 28 02:37 AM | Buy | $0.9995 | 65.45 | 0.049145 | 0.026000 | $0.049141 | 0x19d...162ab |
Mar 28 02:37 AM | Buy | $0.9995 | 65.45 | 0.049145 | 0.026000 | $0.049141 | 0x19d...162ab |
Mar 28 02:35 AM | Sell | $0.9995 | 65.45 | 15.23 | 994.43 | $15.22 | 0x5d3...0e32d |
Mar 28 02:32 AM | Sell | $0.9995 | 65.47 | 86.35 | 5.64K | $86.30 | 0xa72...0d0dd |
Mar 28 02:28 AM | Sell | $0.9995 | 65.58 | 646.95 | 42.58K | $646.62 | 0x778...1ed6d |
Mar 28 02:27 AM | Buy | $0.9995 | 66.40 | 76.93 | 5.12K | $76.89 | 0xe24...ffd29 |
Mar 28 02:27 AM | Buy | $0.9995 | 66.30 | 0.4675 | 31.07 | $0.4673 | 0xe24...ffd29 |
Mar 28 02:27 AM | Buy | $0.9995 | 66.30 | 0.4675 | 31.07 | $0.4673 | 0xe24...ffd29 |
Mar 28 02:27 AM | Sell | $0.9995 | 66.30 | 0.4277 | 28.29 | $0.4275 | 0x9ae...75457 |
Mar 28 02:25 AM | Buy | $0.9995 | 66.30 | 1.49 | 98.80 | $1.49 | 0xb4b...d99fa |
Mar 28 02:25 AM | Buy | $0.9995 | 66.30 | 0.029028 | 0.6000 | $0.029024 | 0xb4b...d99fa |
Mar 28 02:25 AM | Buy | $0.9995 | 66.30 | 0.029028 | 0.6000 | $0.029024 | 0xb4b...d99fa |
Mar 28 02:18 AM | Sell | $0.9995 | 66.30 | 430.90 | 28.62K | $430.69 | 0xd76...48aa6 |
Mar 28 02:13 AM | Buy | $0.9995 | 66.86 | 46.35 | 3.11K | $46.33 | 0xe00...75885 |
Mar 28 02:13 AM | Buy | $0.9995 | 66.80 | 0.2816 | 18.86 | $0.2815 | 0xe00...75885 |
Mar 28 02:13 AM | Buy | $0.9995 | 66.79 | 0.2816 | 18.86 | $0.2815 | 0xe00...75885 |
Mar 28 02:13 AM | Sell | $0.9995 | 66.79 | 1.44 | 96.14 | $1.44 | 0x69f...b368d |
Mar 28 02:12 AM | Buy | $0.9995 | 66.80 | 239.53 | 16.00K | $239.41 | 0xb76...389e9 |
Mar 28 02:12 AM | Buy | $0.9995 | 66.49 | 1.46 | 97.18 | $1.46 | 0xb76...389e9 |
Mar 28 02:12 AM | Buy | $0.9995 | 66.48 | 1.46 | 97.18 | $1.46 | 0xb76...389e9 |
Mar 28 02:12 AM | Buy | $0.9995 | 66.48 | 698.05 | 46.21K | $697.71 | 0x570...c228f |
Mar 28 02:12 AM | Buy | $0.9995 | 65.59 | 4.27 | 280.63 | $4.27 | 0x570...c228f |
Mar 28 02:12 AM | Buy | $0.9995 | 65.58 | 4.27 | 280.63 | $4.27 | 0x570...c228f |
Mar 28 02:12 AM | Sell | $0.9995 | 65.58 | 2.37 | 155.04 | $2.37 | 0x1b4...6ba54 |
Mar 28 02:12 AM | Sell | $0.9995 | 65.58 | 7.02 | 459.54 | $7.02 | 0xf23...75ec8 |
Mar 28 02:12 AM | Buy | $0.9995 | 65.59 | 2.34K | 150.50K | $2.34K | 0x451...97490 |
Mar 28 02:12 AM | Buy | $0.9995 | 62.73 | 14.54 | 913.95 | $14.53 | 0x451...97490 |
Mar 28 02:12 AM | Buy | $0.9995 | 62.71 | 14.54 | 913.95 | $14.53 | 0x451...97490 |
Mar 28 02:11 AM | Sell | $0.9995 | 62.69 | 3.59 | 224.42 | $3.59 | 0x93f...e232a |
Mar 28 02:11 AM | Buy | $0.9995 | 62.70 | 433.32 | 27.12K | $433.11 | 0x8b7...ec325 |
Mar 28 02:11 AM | Buy | $0.9995 | 62.19 | 2.64 | 164.72 | $2.64 | 0x8b7...ec325 |
Mar 28 02:11 AM | Buy | $0.9995 | 62.18 | 2.64 | 164.72 | $2.64 | 0x8b7...ec325 |
Mar 28 01:59 AM | Sell | $0.9995 | 62.18 | 0.029970 | 0.6184 | $0.029966 | 0xd72...ad488 |
Mar 28 01:58 AM | Buy | $0.9995 | 62.18 | 0.0158 | 0.9880 | $0.0158 | 0x5f6...3073b |
Mar 28 01:58 AM | Buy | $0.9995 | 62.18 | 0.049626 | 0.026000 | $0.049621 | 0x5f6...3073b |
Mar 28 01:58 AM | Buy | $0.9995 | 62.18 | 0.049626 | 0.026000 | $0.049621 | 0x5f6...3073b |
Mar 28 01:55 AM | Buy | $0.9995 | 62.18 | 158.73 | 9.88K | $158.65 | 0x3f5...b5874 |
Mar 28 01:55 AM | Buy | $0.9995 | 62.03 | 0.9649 | 60.00 | $0.9644 | 0x3f5...b5874 |
Mar 28 01:55 AM | Buy | $0.9995 | 62.02 | 0.9649 | 60.00 | $0.9645 | 0x3f5...b5874 |
Mar 28 01:27 AM | Sell | $0.9995 | 62.02 | 99.70 | 6.17K | $99.65 | 0x5ed...5a8b7 |
Mar 28 01:25 AM | Buy | $0.9995 | 62.14 | 0.0159 | 0.9880 | $0.0159 | 0xe81...6985c |
Mar 28 01:25 AM | Buy | $0.9995 | 62.14 | 0.049632 | 0.026000 | $0.049628 | 0xe81...6985c |
Mar 28 01:25 AM | Buy | $0.9995 | 62.14 | 0.049632 | 0.026000 | $0.049628 | 0xe81...6985c |
Mar 28 01:25 AM | Sell | $0.9995 | 62.14 | 0.0299 | 1.85 | $0.0299 | 0x89e...1e1ae |
Mar 28 01:22 AM | Sell | $0.9995 | 62.14 | 10.50 | 650.60 | $10.49 | 0x0c6...eefc6 |
Mar 28 01:14 AM | Buy | $0.9995 | 62.15 | 285.48 | 17.74K | $285.35 | 0x86e...7fb61 |
Mar 28 01:14 AM | Buy | $0.9995 | 61.82 | 1.74 | 107.73 | $1.74 | 0x86e...7fb61 |
Mar 28 01:14 AM | Buy | $0.9995 | 61.82 | 1.74 | 107.73 | $1.74 | 0x86e...7fb61 |
Mar 28 01:11 AM | Sell | $1.0000 | 61.82 | 0.0997 | 6.15 | $0.0997 | 0x939...888bb |
Mar 28 01:10 AM | Sell | $1.0000 | 61.82 | 0.0997 | 6.15 | $0.0997 | 0x9e1...335ec |
Mar 28 01:03 AM | Sell | $0.9999 | 61.82 | 3.99 | 245.92 | $3.99 | 0x106...05d20 |
Mar 28 01:03 AM | Sell | $0.9999 | 61.82 | 2.99 | 184.45 | $2.99 | 0x512...ad5df |
Mar 28 01:02 AM | Sell | $1.0000 | 61.82 | 0.0997 | 6.15 | $0.0997 | 0xc95...f3d74 |
Mar 28 01:02 AM | Buy | $1.0000 | 61.82 | 0.021595 | 0.0988 | $0.021595 | 0x222...b5a67 |
Mar 28 01:02 AM | Buy | $1.0000 | 61.82 | 0.059681 | 0.036000 | $0.059681 | 0x222...b5a67 |
Mar 28 01:02 AM | Buy | $1.0000 | 61.82 | 0.059681 | 0.036000 | $0.059681 | 0x222...b5a67 |
Mar 28 01:01 AM | Sell | $1.0000 | 61.82 | 0.0997 | 6.15 | $0.0997 | 0x066...9af39 |