DAO (DAO)
The live DAO price today is $0.027001, with a 24-hour trading volume of $147.64. DAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.47K
- 24h Volume
- $147.64
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PinfR (PinfR) Tether USD (USDT)Liquidity Pools
PinfR/DAO on PancakeSwap V2USDT/DAO on PancakeSwap V2Recent Transactions
- : 1.608421328362556e+21 DAO for -3000000000000000000 USDT
- : 7.67196440815169e+21 DAO for -5.2432924e+22 PinfR
- : 2.2287722748602685e+21 DAO for -1.520453e+22 PinfR
- : 1.690063145430114e+21 DAO for -3000000000000000000 USDT
- : 2.2335285886626483e+21 DAO for -1.522449e+22 PinfR
- : -5.8801604377087e+21 DAO for 3.990772170572195e+22 PinfR
- : -1.630627488e+21 DAO for 1.1070964025803655e+22 PinfR
- : 1.0061607816832014e+22 DAO for -6.8548628e+22 PinfR
- : 1.7780857827570924e+21 DAO for -3000000000000000000 USDT
- : 1.0216851582707731e+23 DAO for -6.81316636e+23 PinfR
DAO
DAO Price (DAO)
| Date | Market | Type | Price (USD) | Price | DAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:54 AM | DAO / USDT | Buy | $0.021906 | 0.021907 USDT | 1.61K | 3.00 USDT | $3.06 | 0x361...c9923 |
Apr 1 12:53 AM | DAO / PinfR | Buy | $0.027220 | 6.83 PinfR | 7.67K | 52.43K PinfR | $55.39 | 0x4eb...5e10e |
Apr 1 12:51 AM | DAO / PinfR | Buy | $0.027199 | 6.81 PinfR | 2.23K | 15.20K PinfR | $16.04 | 0x1fa...ffc88 |
Apr 1 12:51 AM | DAO / USDT | Buy | $0.021815 | 0.021816 USDT | 1.69K | 3.00 USDT | $3.07 | 0x01d...425cc |
Apr 1 12:51 AM | DAO / PinfR | Buy | $0.027193 | 6.80 PinfR | 2.23K | 15.22K PinfR | $16.07 | 0x7e5...6fc1d |
Mar 31 11:18 PM | DAO / PinfR | Sell | $0.027191 | 6.80 PinfR | 5.88K | 39.91K PinfR | $42.28 | 0xc3c...a84fe |
Mar 31 04:38 PM | DAO / PinfR | Sell | $0.027194 | 6.80 PinfR | 1.63K | 11.07K PinfR | $11.73 | 0xbb8...a8d43 |
Mar 31 04:05 AM | DAO / PinfR | Buy | $0.027149 | 6.81 PinfR | 10.06K | 68.55K PinfR | $71.93 | 0x94e...2ed64 |
Mar 31 04:04 AM | DAO / USDT | Buy | $0.021726 | 0.021727 USDT | 1.78K | 3.00 USDT | $3.07 | 0xe04...cab48 |
Mar 30 06:01 AM | DAO / PinfR | Buy | $0.027104 | 6.78 PinfR | 102.17K | 681.32K PinfR | $725.73 | 0x84e...87281 |
Mar 30 06:01 AM | DAO / USDT | Buy | $0.021640 | 0.021641 USDT | 1.87K | 3.00 USDT | $3.07 | 0xcc5...19ef4 |
Mar 30 04:40 AM | DAO / PinfR | Sell | $0.026839 | 6.53 PinfR | 1.06K | 6.94K PinfR | $7.28 | 0x951...bf1f6 |
Mar 30 03:55 AM | DAO / PinfR | Buy | $0.026842 | 6.53 PinfR | 1.05K | 6.85K PinfR | $7.16 | 0xc3c...d3246 |
Mar 30 03:55 AM | DAO / PinfR | Buy | $0.026839 | 6.53 PinfR | 10.47K | 68.43K PinfR | $71.62 | 0xc73...632ea |
Mar 30 03:54 AM | DAO / USDT | Buy | $0.021556 | 0.021557 USDT | 1.98K | 3.00 USDT | $3.07 | 0xdc4...a1cbc |
Mar 29 11:32 PM | DAO / PinfR | Sell | $0.026803 | 6.51 PinfR | 3.26K | 21.17K PinfR | $22.19 | 0xebd...1cbab |
Mar 29 05:37 PM | DAO / USDT | Buy | $0.021474 | 0.021474 USDT | 1.38K | 2.00 USDT | $2.03 | 0xa07...35e1c |
Mar 28 03:07 AM | DAO / PinfR | Buy | $0.026771 | 6.50 PinfR | 4.11K | 26.77K PinfR | $27.84 | 0xa7d...8c58f |
Mar 28 03:07 AM | DAO / USDT | Buy | $0.021420 | 0.021421 USDT | 2.17K | 3.00 USDT | $3.08 | 0xb1a...a9cce |
Mar 28 03:06 AM | DAO / PinfR | Buy | $0.026761 | 6.49 PinfR | 10.56K | 68.55K PinfR | $71.36 | 0xe42...43746 |
Mar 27 05:20 AM | DAO / PinfR | Sell | $0.026766 | 6.46 PinfR | 38.46K | 249.51K PinfR | $260.17 | 0xae6...ec09d |
Mar 27 02:38 AM | DAO / PinfR | Buy | $0.026859 | 6.55 PinfR | 3.28K | 21.49K PinfR | $22.46 | 0x609...7e891 |
Mar 27 02:38 AM | DAO / PinfR | Buy | $0.026851 | 6.54 PinfR | 2.57K | 16.83K PinfR | $17.59 | 0xcfd...bf035 |
Mar 27 02:37 AM | DAO / USDT | Buy | $0.021342 | 0.021343 USDT | 3.08K | 3.99 USDT | $4.13 | 0x2c7...fb003 |
Mar 26 10:18 PM | DAO / PinfR | Sell | $0.026844 | 6.54 PinfR | 628.69 | 4.10K PinfR | $4.30 | 0xf91...e19de |
Mar 26 11:56 AM | DAO / PinfR | Sell | $0.026876 | 6.54 PinfR | 24.00K | 157.17K PinfR | $165.01 | 0xac1...d1322 |
Mar 26 07:40 AM | DAO / PinfR | Sell | $0.026938 | 6.59 PinfR | 13.53K | 89.14K PinfR | $93.89 | 0xab6...4df89 |
Mar 26 07:18 AM | DAO / PinfR | Sell | $0.027009 | 6.62 PinfR | 66.03K | 441.17K PinfR | $462.77 | 0x54f...752a4 |
Mar 26 06:46 AM | DAO / PinfR | Sell | $0.027184 | 6.78 PinfR | 11.79K | 79.89K PinfR | $84.69 | 0x736...d36e2 |
Mar 26 06:41 AM | DAO / PinfR | Sell | $0.027218 | 6.81 PinfR | 4.24K | 28.79K PinfR | $30.57 | 0xd9a...42ed6 |
Mar 26 06:38 AM | DAO / PinfR | Sell | $0.027229 | 6.82 PinfR | 4.37K | 29.74K PinfR | $31.58 | 0x200...3369d |
Mar 26 05:33 AM | DAO / PinfR | Sell | $0.027251 | 6.83 PinfR | 13.04K | 89.08K PinfR | $94.58 | 0x984...b8360 |
