财神 (财神)
The live 财神 price today is $0.029756, with a 24-hour trading volume of $559.85. 财神 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029756
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.33K
- 24h Volume
- $559.85
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PinfR (PinfR)Liquidity Pools
PinfR/财神 on PancakeSwap V2Recent Transactions
- : 2.8531910291014413e+22 财神 for -2.64737464e+23 PinfR
- : 2.9191414386410696e+22 财神 for -2.67731464e+23 PinfR
- : 1.3732634963661331e+22 财神 for -1.24872754e+23 PinfR
- : 9.746213116095068e+22 财神 for -8.66948628e+23 PinfR
- : 1.4363083427414186e+22 财神 for -1.2497954e+23 PinfR
- : 1.5588023467682484e+23 财神 for -1.312637464e+24 PinfR
- : 1.576455791166425e+23 财神 for -1.251015954e+24 PinfR
- : 825466079609890700000 财神 for -3000000000000000000 USDT
- : 1.3072659714656056e+23 财神 for -9.83714628e+23 PinfR
- : 285074585630712760000 财神 for -1000000000000000000 USDT
财神
财神 Price (财神)
| Date | Market | Type | Price (USD) | Price | 财神 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:08 AM | 财神 / PinfR | Buy | $0.029756 | 9.31 PinfR | 28.53K | 264.74K PinfR | $278.34 | 0x1c7...c2908 |
Mar 29 04:06 AM | 财神 / PinfR | Buy | $0.029644 | 9.20 PinfR | 29.19K | 267.73K PinfR | $281.51 | 0x10d...96727 |
Mar 28 02:23 AM | 财神 / PinfR | Buy | $0.029468 | 9.10 PinfR | 13.73K | 124.87K PinfR | $130.02 | 0x011...f9dd5 |
Mar 28 02:12 AM | 财神 / PinfR | Buy | $0.029416 | 9.05 PinfR | 97.46K | 866.95K PinfR | $917.70 | 0x2cd...71dca |
Mar 28 02:08 AM | 财神 / PinfR | Buy | $0.029061 | 8.70 PinfR | 14.36K | 124.98K PinfR | $130.14 | 0xfb1...35370 |
Mar 27 03:10 AM | 财神 / PinfR | Buy | $0.029063 | 8.66 PinfR | 155.88K | 1.31M PinfR | $1.41K | 0x326...bd34f |
Mar 27 03:03 AM | 财神 / PinfR | Buy | $0.028536 | 8.15 PinfR | 157.65K | 1.25M PinfR | $1.35K | 0x9c6...15cb9 |
Mar 27 03:01 AM | 财神 / USDT | Buy | $0.023721 | 0.023723 USDT | 825.47 | 3.00 USDT | $3.07 | 0xb69...aceae |
Mar 27 02:59 AM | 财神 / PinfR | Buy | $0.028050 | 7.69 PinfR | 130.73K | 983.71K PinfR | $1.05K | 0xaf5...1ed14 |
Mar 27 02:58 AM | 财神 / USDT | Buy | $0.023530 | 0.023531 USDT | 285.07 | 1.00 USDT | $1.01 | 0xffd...16192 |
Mar 27 02:57 AM | 财神 / PinfR | Buy | $0.027677 | 7.33 PinfR | 194.71K | 1.38M PinfR | $1.49K | 0x5be...7701e |
Mar 27 02:56 AM | 财神 / PinfR | Sell | $0.027167 | 6.84 PinfR | 191.58K | 1.35M PinfR | $1.37K | 0x62e...ee401 |
Mar 27 02:55 AM | 财神 / PinfR | Sell | $0.027667 | 7.32 PinfR | 150.90K | 1.13M PinfR | $1.16K | 0x2a1...04156 |
Mar 27 02:50 AM | 财神 / PinfR | Sell | $0.028099 | 7.73 PinfR | 125.00K | 986.87K PinfR | $1.01K | 0x0c7...ff933 |
Mar 26 05:25 PM | 财神 / PinfR | Sell | $0.028484 | 8.10 PinfR | 148.13K | 1.23M PinfR | $1.26K | 0xdcb...ac261 |
Mar 26 05:23 PM | 财神 / PinfR | Buy | $0.028978 | 8.57 PinfR | 80.88K | 684.31K PinfR | $726.08 | 0xba4...b68ad |
Mar 26 05:15 PM | 财神 / PinfR | Buy | $0.028702 | 8.31 PinfR | 156.53K | 1.27M PinfR | $1.36K | 0xf37...b5b4f |
Mar 26 05:09 PM | 财神 / PinfR | Buy | $0.028204 | 7.83 PinfR | 166.20K | 1.27M PinfR | $1.36K | 0x262...74b0f |
Mar 26 04:58 PM | 财神 / PinfR | Buy | $0.027721 | 7.37 PinfR | 119.84K | 866.95K PinfR | $925.19 | 0xce3...7b860 |
Mar 26 04:55 PM | 财神 / PinfR | Buy | $0.027398 | 7.06 PinfR | 83.89K | 585.36K PinfR | $620.53 | 0x417...78539 |
Mar 26 04:51 PM | 财神 / PinfR | Buy | $0.027184 | 6.86 PinfR | 146.88K | 984.89K PinfR | $1.06K | 0x7ea...c5c0a |
Mar 26 04:49 PM | 财神 / PinfR | Buy | $0.026831 | 6.52 PinfR | 200.19K | 1.27M PinfR | $1.37K | 0x8e0...6d53f |
Mar 26 04:48 PM | 财神 / PinfR | Buy | $0.026390 | 6.10 PinfR | 145.10K | 866.95K PinfR | $927.18 | 0x2a3...57162 |
Mar 26 04:42 PM | 财神 / PinfR | Sell | $0.026097 | 5.82 PinfR | 183.65K | 1.10M PinfR | $1.12K | 0x2ec...dc262 |
Mar 26 04:39 PM | 财神 / PinfR | Sell | $0.026471 | 6.18 PinfR | 218.77K | 1.40M PinfR | $1.42K | 0xe3a...c2441 |
Mar 26 04:38 PM | 财神 / PinfR | Sell | $0.026963 | 6.65 PinfR | 177.25K | 1.21M PinfR | $1.23K | 0x4d9...a879b |
Mar 26 04:36 PM | 财神 / PinfR | Sell | $0.027404 | 7.07 PinfR | 136.58K | 986.87K PinfR | $1.01K | 0x005...cd1d6 |
Mar 26 04:35 PM | 财神 / PinfR | Sell | $0.027773 | 7.42 PinfR | 171.75K | 1.31M PinfR | $1.33K | 0x731...f1e97 |
Mar 26 04:33 PM | 财神 / PinfR | Sell | $0.028277 | 7.90 PinfR | 15.89K | 125.68K PinfR | $131.56 | 0x57f...18cf2 |
Mar 26 04:32 PM | 财神 / PinfR | Sell | $0.028326 | 7.95 PinfR | 165.73K | 1.36M PinfR | $1.38K | 0x2ae...cb461 |
Mar 26 04:31 PM | 财神 / PinfR | Sell | $0.028866 | 8.47 PinfR | 175.35K | 1.53M PinfR | $1.55K | 0xdf9...9447e |
Mar 26 04:29 PM | 财神 / PinfR | Sell | $0.029497 | 9.07 PinfR | 179.68K | 1.69M PinfR | $1.71K | 0xad7...bed1e |
Mar 26 12:44 PM | 财神 / USDT | Buy | $0.023467 | 0.023468 USDT | 886.95 | 3.00 USDT | $3.07 | 0xc55...5f4c1 |
Mar 26 12:43 PM | 财神 / PinfR | Buy | $0.0102 | 9.75 PinfR | 26.30K | 255.81K PinfR | $269.20 | 0x2d3...2076a |
Mar 26 04:56 AM | 财神 / PinfR | Buy | $0.0102 | 9.65 PinfR | 22.31K | 214.80K PinfR | $228.50 | 0x3d3...53605 |
Mar 26 04:54 AM | 财神 / PinfR | Buy | $0.0101 | 9.56 PinfR | 26.34K | 251.13K PinfR | $267.36 | 0xcbb...83396 |
Mar 25 06:09 AM | 财神 / PinfR | Buy | $0.029998 | 9.46 PinfR | 10.55K | 99.80K PinfR | $105.46 | 0x26c...4d15d |
Mar 25 05:51 AM | 财神 / PinfR | Buy | $0.029955 | 9.42 PinfR | 73.70K | 685.49K PinfR | $733.67 | 0xbc4...82c2e |
Mar 24 01:25 AM | 财神 / PinfR | Buy | $0.029837 | 9.14 PinfR | 119.13K | 1.07M PinfR | $1.17K | 0xc5d...00aeb |
Mar 24 01:19 AM | 财神 / PinfR | Buy | $0.029383 | 8.72 PinfR | 72.80K | 627.37K PinfR | $683.06 | 0x03f...62a24 |
Mar 24 01:18 AM | 财神 / PinfR | Buy | $0.029121 | 8.48 PinfR | 19.88K | 168.28K PinfR | $181.33 | 0xc4c...1a51c |
Mar 23 03:30 AM | 财神 / PinfR | Buy | $0.029053 | 8.41 PinfR | 119.45K | 984.55K PinfR | $1.08K | 0x677...b45cc |
Mar 23 03:18 AM | 财神 / PinfR | Buy | $0.028650 | 8.04 PinfR | 109.82K | 866.95K PinfR | $949.95 | 0x0e8...98fc0 |
