Reserve Rights (RSR)
The live Reserve Rights price today is $0.021689, with a 24-hour trading volume of $29.09K. RSR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021689
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.62K
- 24h Volume
- $29.09K
- 24h Transactions
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
RSR/WBNB on PancakeSwap V3Recent Transactions
- : -3.5255494586399107e+22 RSR for 97411740000000000 WBNB
- : 4.456e+22 RSR for -123015134197152180 WBNB
- : 4.455e+22 RSR for -123159599706385970 WBNB
- : 4.448e+22 RSR for -123138090745128600 WBNB
- : -4.424120554488165e+22 RSR for 122600000000000000 WBNB
- : -3.8409055842333866e+22 RSR for 106300000000000000 WBNB
- : -4.439248468073894e+22 RSR for 122700000000000000 WBNB
- : 4.457e+22 RSR for -123067789098197490 WBNB
- : 4.45e+22 RSR for -123046357584749470 WBNB
- : -4.425796447017896e+22 RSR for 122500000000000000 WBNB
Reserve Rights
Reserve Rights Price (RSR)
| Date | Market | Type | Price (USD) | Price | RSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | RSR / WBNB | Sell | $0.021689 | 0.052764 WBNB | 35.26K | 0.0974 WBNB | $59.54 | 0xf15...f088e |
Mar 27 12:41 PM | RSR / WBNB | Buy | $0.021685 | 0.052761 WBNB | 44.56K | 0.1230 WBNB | $75.08 | 0x51e...2a5ba |
Mar 27 12:34 PM | RSR / WBNB | Buy | $0.021687 | 0.052764 WBNB | 44.55K | 0.1232 WBNB | $75.13 | 0x0f9...2c865 |
Mar 27 12:34 PM | RSR / WBNB | Buy | $0.021690 | 0.052768 WBNB | 44.48K | 0.1231 WBNB | $75.13 | 0x26f...4d3ff |
Mar 27 12:19 PM | RSR / WBNB | Sell | $0.021695 | 0.052772 WBNB | 44.24K | 0.1226 WBNB | $74.95 | 0x2b9...ea1bb |
Mar 27 12:19 PM | RSR / WBNB | Sell | $0.021693 | 0.052768 WBNB | 38.41K | 0.1063 WBNB | $64.99 | 0xb17...49c45 |
Mar 27 12:16 PM | RSR / WBNB | Sell | $0.021690 | 0.052765 WBNB | 44.39K | 0.1227 WBNB | $74.99 | 0x0ca...8ec7d |
Mar 27 12:06 PM | RSR / WBNB | Buy | $0.021686 | 0.052761 WBNB | 44.57K | 0.1231 WBNB | $75.13 | 0x9af...e7107 |
Mar 27 12:03 PM | RSR / WBNB | Buy | $0.021689 | 0.052765 WBNB | 44.50K | 0.1230 WBNB | $75.16 | 0x1fa...394cd |
Mar 27 11:47 AM | RSR / WBNB | Sell | $0.021695 | 0.052769 WBNB | 44.26K | 0.1225 WBNB | $74.99 | 0x532...22a77 |
Mar 27 11:45 AM | RSR / WBNB | Sell | $0.021691 | 0.052765 WBNB | 44.36K | 0.1226 WBNB | $74.99 | 0x29a...a9b58 |
Mar 27 11:39 AM | RSR / WBNB | Buy | $0.021688 | 0.052761 WBNB | 41.55K | 0.1147 WBNB | $70.10 | 0x82a...914ee |
Mar 27 11:39 AM | RSR / WBNB | Buy | $0.021690 | 0.052765 WBNB | 44.48K | 0.1230 WBNB | $75.14 | 0xe65...672d6 |
Mar 27 11:17 AM | RSR / WBNB | Buy | $0.021693 | 0.052769 WBNB | 44.37K | 0.1228 WBNB | $75.09 | 0xa4a...aaa7f |
Mar 27 11:17 AM | RSR / WBNB | Buy | $0.021695 | 0.052773 WBNB | 41.38K | 0.1147 WBNB | $70.12 | 0x9fd...a73a3 |
Mar 27 11:16 AM | RSR / WBNB | Buy | $0.021697 | 0.052776 WBNB | 38.37K | 0.1065 WBNB | $65.11 | 0xd44...a6f66 |
Mar 27 11:16 AM | RSR / WBNB | Buy | $0.021700 | 0.052779 WBNB | 41.27K | 0.1147 WBNB | $70.12 | 0xf70...dea35 |
Mar 27 11:16 AM | RSR / WBNB | Buy | $0.021702 | 0.052783 WBNB | 44.26K | 0.1232 WBNB | $75.29 | 0x8af...7710c |
Mar 27 11:00 AM | RSR / WBNB | Buy | $0.021696 | 0.052787 WBNB | 44.32K | 0.1235 WBNB | $75.15 | 0x5b8...2ec63 |
Mar 27 10:45 AM | RSR / WBNB | Buy | $0.021704 | 0.052791 WBNB | 44.11K | 0.1231 WBNB | $75.16 | 0x824...81dc9 |
Mar 27 10:41 AM | RSR / WBNB | Sell | $0.021706 | 0.052795 WBNB | 38.12K | 0.1065 WBNB | $65.00 | 0x672...0ffc5 |
Mar 27 10:40 AM | RSR / WBNB | Sell | $0.021708 | 0.052791 WBNB | 43.94K | 0.1226 WBNB | $75.04 | 0xba0...47483 |
Mar 27 10:40 AM | RSR / WBNB | Sell | $0.021705 | 0.052788 WBNB | 38.11K | 0.1062 WBNB | $64.96 | 0x880...c622b |
Mar 27 10:38 AM | RSR / WBNB | Buy | $0.021714 | 0.052784 WBNB | 40.95K | 0.1140 WBNB | $70.15 | 0x85e...4ba63 |
Mar 27 10:37 AM | RSR / WBNB | Buy | $0.021724 | 0.052788 WBNB | 40.68K | 0.1134 WBNB | $70.12 | 0x724...29d97 |
Mar 27 10:32 AM | RSR / WBNB | Sell | $0.021729 | 0.052791 WBNB | 43.36K | 0.1210 WBNB | $74.94 | 0x332...96015 |
Mar 27 10:32 AM | RSR / WBNB | Sell | $0.021726 | 0.052788 WBNB | 43.46K | 0.1211 WBNB | $74.99 | 0x70c...824cb |
Mar 27 10:30 AM | RSR / WBNB | Sell | $0.021723 | 0.052784 WBNB | 43.52K | 0.1211 WBNB | $74.97 | 0xf73...9c103 |
Mar 27 10:28 AM | RSR / WBNB | Sell | $0.021722 | 0.052780 WBNB | 43.54K | 0.1210 WBNB | $74.94 | 0x18b...683ed |
Mar 27 10:25 AM | RSR / WBNB | Sell | $0.021720 | 0.052776 WBNB | 43.64K | 0.1211 WBNB | $75.02 | 0xe9c...0c215 |
Mar 27 10:23 AM | RSR / WBNB | Sell | $0.021716 | 0.052772 WBNB | 43.70K | 0.1211 WBNB | $74.96 | 0x704...43475 |
Mar 27 10:23 AM | RSR / WBNB | Sell | $0.021714 | 0.052769 WBNB | 100.00K | 0.2765 WBNB | $171.31 | 0x278...7ac38 |
Mar 27 10:19 AM | RSR / WBNB | Sell | $0.021708 | 0.052760 WBNB | 38.02K | 0.1049 WBNB | $64.92 | 0xe99...4e028 |
Mar 27 10:19 AM | RSR / WBNB | Sell | $0.021706 | 0.052757 WBNB | 41.01K | 0.1130 WBNB | $69.94 | 0x1df...06e4b |
Mar 27 10:12 AM | RSR / WBNB | Buy | $0.021705 | 0.052753 WBNB | 38.18K | 0.1051 WBNB | $65.09 | 0x06a...17f3c |
Mar 27 10:05 AM | RSR / WBNB | Buy | $0.021708 | 0.052756 WBNB | 43.98K | 0.1212 WBNB | $75.11 | 0xfbe...922b4 |
Mar 27 10:04 AM | RSR / WBNB | Buy | $0.021712 | 0.052760 WBNB | 38.05K | 0.1050 WBNB | $65.10 | 0x487...5a91d |
Mar 27 10:02 AM | RSR / WBNB | Buy | $0.021712 | 0.052763 WBNB | 43.86K | 0.1212 WBNB | $75.05 | 0x82e...d0a1d |
Mar 27 10:02 AM | RSR / WBNB | Buy | $0.021714 | 0.052767 WBNB | 43.86K | 0.1214 WBNB | $75.15 | 0x039...91391 |
Mar 27 10:01 AM | RSR / WBNB | Buy | $0.021716 | 0.052771 WBNB | 43.79K | 0.1213 WBNB | $75.14 | 0x211...b0cf3 |
Mar 27 10:01 AM | RSR / WBNB | Buy | $0.021719 | 0.052775 WBNB | 43.73K | 0.1213 WBNB | $75.15 | 0x385...4c34b |
Mar 27 09:51 AM | RSR / WBNB | Buy | $0.021725 | 0.052779 WBNB | 43.60K | 0.1211 WBNB | $75.17 | 0x632...4de0f |
Mar 27 09:51 AM | RSR / WBNB | Buy | $0.021727 | 0.052782 WBNB | 43.56K | 0.1212 WBNB | $75.21 | 0x8ff...26e4e |
Mar 27 09:31 AM | RSR / WBNB | Buy | $0.021730 | 0.052786 WBNB | 40.53K | 0.1129 WBNB | $70.10 | 0xf06...6319b |
Mar 27 09:13 AM | RSR / WBNB | Buy | $0.021728 | 0.052790 WBNB | 43.52K | 0.1214 WBNB | $75.19 | 0xd44...265e1 |
Mar 27 09:11 AM | RSR / WBNB | Buy | $0.021727 | 0.052794 WBNB | 43.54K | 0.1216 WBNB | $75.19 | 0x43c...bc1de |
Mar 27 09:10 AM | RSR / WBNB | Buy | $0.021730 | 0.052798 WBNB | 43.40K | 0.1214 WBNB | $75.07 | 0x157...4ce84 |
Mar 27 09:08 AM | RSR / WBNB | Buy | $0.021734 | 0.052801 WBNB | 43.34K | 0.1214 WBNB | $75.15 | 0xf42...1e819 |
Mar 27 09:01 AM | RSR / WBNB | Buy | $0.021740 | 0.052805 WBNB | 24.82K | 0.0696 WBNB | $43.18 | 0x1e3...8d76d |
Mar 27 09:00 AM | RSR / WBNB | Buy | $0.021742 | 0.052807 WBNB | 39.37K | 0.1105 WBNB | $68.55 | 0x97b...e19b2 |
Mar 27 09:00 AM | RSR / WBNB | Buy | $0.021744 | 0.052811 WBNB | 39.00K | 0.1096 WBNB | $67.97 | 0x54a...0351d |
Mar 27 08:58 AM | RSR / WBNB | Buy | $0.021747 | 0.052814 WBNB | 37.13K | 0.1045 WBNB | $64.85 | 0x0a8...bdbe4 |
Mar 27 08:53 AM | RSR / WBNB | Sell | $0.021750 | 0.052818 WBNB | 42.85K | 0.1207 WBNB | $74.98 | 0xca1...9803a |
Mar 27 08:51 AM | RSR / WBNB | Sell | $0.021748 | 0.052814 WBNB | 42.87K | 0.1206 WBNB | $74.93 | 0xdbd...4cfd3 |
Mar 27 08:51 AM | RSR / WBNB | Sell | $0.021745 | 0.052810 WBNB | 42.97K | 0.1207 WBNB | $74.95 | 0x79b...1d3ea |
Mar 27 08:51 AM | RSR / WBNB | Sell | $0.021742 | 0.052806 WBNB | 43.03K | 0.1207 WBNB | $74.95 | 0x349...6bd8a |
Mar 27 08:51 AM | RSR / WBNB | Sell | $0.021740 | 0.052802 WBNB | 26.25K | 0.0736 WBNB | $45.67 | 0xbaa...9d17e |
Mar 27 08:50 AM | RSR / WBNB | Sell | $0.021737 | 0.052800 WBNB | 37.40K | 0.1047 WBNB | $64.96 | 0xff9...3c09a |
Mar 27 08:46 AM | RSR / WBNB | Sell | $0.021734 | 0.052797 WBNB | 43.24K | 0.1209 WBNB | $74.98 | 0x2d9...10f88 |
Mar 27 08:39 AM | RSR / WBNB | Sell | $0.021729 | 0.052793 WBNB | 88.45K | 0.2468 WBNB | $152.92 | 0x734...249d2 |
Mar 27 08:39 AM | RSR / WBNB | Sell | $0.021725 | 0.052785 WBNB | 43.50K | 0.1211 WBNB | $74.99 | 0xecd...c4799 |
Mar 27 08:39 AM | RSR / WBNB | Sell | $0.021722 | 0.052781 WBNB | 80.73K | 0.2243 WBNB | $138.99 | 0xdc1...4ca2d |
Mar 27 08:39 AM | RSR / WBNB | Sell | $0.021718 | 0.052774 WBNB | 43.67K | 0.1211 WBNB | $74.99 | 0x4ae...4dd75 |
Mar 27 08:38 AM | RSR / WBNB | Sell | $0.021716 | 0.052771 WBNB | 40.84K | 0.1131 WBNB | $70.05 | 0x569...6a467 |
Mar 27 08:38 AM | RSR / WBNB | Sell | $0.021717 | 0.052767 WBNB | 40.78K | 0.1128 WBNB | $70.00 | 0x82b...d945d |
Mar 27 08:37 AM | RSR / WBNB | Sell | $0.021717 | 0.052763 WBNB | 37.90K | 0.1047 WBNB | $65.06 | 0xa2a...2ce60 |
Mar 27 08:36 AM | RSR / WBNB | Sell | $0.021716 | 0.052760 WBNB | 43.71K | 0.1206 WBNB | $74.98 | 0x8e4...3626d |
Mar 27 08:36 AM | RSR / WBNB | Sell | $0.021714 | 0.052756 WBNB | 43.77K | 0.1206 WBNB | $75.01 | 0xfc3...ab8d3 |
Mar 27 08:36 AM | RSR / WBNB | Sell | $0.021715 | 0.052753 WBNB | 33.34K | 0.0917 WBNB | $57.18 | 0x0fb...09226 |
Mar 27 08:19 AM | RSR / WBNB | Buy | $0.021726 | 0.052750 WBNB | 37.72K | 0.1037 WBNB | $65.08 | 0x791...b926c |
Mar 27 08:11 AM | RSR / WBNB | Buy | $0.021728 | 0.052753 WBNB | 37.68K | 0.1037 WBNB | $65.11 | 0xcd9...82b89 |
Mar 27 08:09 AM | RSR / WBNB | Buy | $0.021731 | 0.052756 WBNB | 37.64K | 0.1037 WBNB | $65.13 | 0x370...e0402 |
Mar 27 08:00 AM | RSR / WBNB | Sell | $0.021734 | 0.052759 WBNB | 43.25K | 0.1193 WBNB | $74.99 | 0x781...90388 |
Mar 27 08:00 AM | RSR / WBNB | Sell | $0.021732 | 0.052756 WBNB | 43.31K | 0.1193 WBNB | $74.99 | 0x797...64a1a |
Mar 27 08:00 AM | RSR / WBNB | Sell | $0.021730 | 0.052752 WBNB | 37.58K | 0.1034 WBNB | $64.99 | 0x654...d49ca |
Mar 27 07:59 AM | RSR / WBNB | Sell | $0.021726 | 0.052749 WBNB | 43.42K | 0.1193 WBNB | $74.94 | 0x4a7...985f2 |
Mar 27 07:41 AM | RSR / WBNB | Sell | $0.021725 | 0.052745 WBNB | 40.56K | 0.1113 WBNB | $69.95 | 0xa07...fda3c |
Mar 27 07:32 AM | RSR / WBNB | Buy | $0.021727 | 0.052742 WBNB | 359.41K | 0.9902 WBNB | $620.39 | 0x16b...5d6a3 |
Mar 27 06:07 AM | RSR / WBNB | Buy | $0.021741 | 0.052773 WBNB | 37.41K | 0.1037 WBNB | $65.11 | 0x289...205d7 |
Mar 27 06:02 AM | RSR / WBNB | Buy | $0.021743 | 0.052776 WBNB | 37.37K | 0.1037 WBNB | $65.10 | 0xcbd...88b79 |
Mar 27 05:54 AM | RSR / WBNB | Buy | $0.021743 | 0.052779 WBNB | 37.36K | 0.1038 WBNB | $65.11 | 0xa20...21944 |
Mar 27 05:49 AM | RSR / WBNB | Buy | $0.021746 | 0.052782 WBNB | 43.06K | 0.1198 WBNB | $75.14 | 0x749...c6e3f |
Mar 27 05:46 AM | RSR / WBNB | Buy | $0.021747 | 0.052786 WBNB | 37.26K | 0.1038 WBNB | $65.08 | 0x317...b4b6f |
Mar 27 05:45 AM | RSR / WBNB | Buy | $0.021750 | 0.052789 WBNB | 42.95K | 0.1198 WBNB | $75.12 | 0x71e...7c102 |
Mar 27 05:44 AM | RSR / WBNB | Buy | $0.021752 | 0.052793 WBNB | 37.17K | 0.1038 WBNB | $65.11 | 0xb45...e4e60 |
Mar 27 05:44 AM | RSR / WBNB | Buy | $0.021754 | 0.052796 WBNB | 39.99K | 0.1118 WBNB | $70.13 | 0x483...1ec84 |
Mar 27 05:44 AM | RSR / WBNB | Buy | $0.021756 | 0.052800 WBNB | 42.84K | 0.1200 WBNB | $75.22 | 0xd7e...5136b |
Mar 27 05:44 AM | RSR / WBNB | Buy | $0.021759 | 0.052804 WBNB | 42.88K | 0.1202 WBNB | $75.40 | 0xc1a...a413a |
Mar 27 05:44 AM | RSR / WBNB | Buy | $0.021761 | 0.052808 WBNB | 36.98K | 0.1038 WBNB | $65.11 | 0x7f4...9a88f |
Mar 27 05:41 AM | RSR / WBNB | Buy | $0.021762 | 0.052811 WBNB | 36.97K | 0.1039 WBNB | $65.11 | 0x602...2a0b2 |
Mar 27 05:41 AM | RSR / WBNB | Buy | $0.021764 | 0.052814 WBNB | 42.61K | 0.1199 WBNB | $75.15 | 0x272...aef48 |
Mar 27 05:38 AM | RSR / WBNB | Buy | $0.021770 | 0.052818 WBNB | 39.62K | 0.1116 WBNB | $70.11 | 0x2ad...fef94 |
Mar 27 05:32 AM | RSR / WBNB | Buy | $0.021771 | 0.052822 WBNB | 36.76K | 0.1037 WBNB | $65.10 | 0x1f0...43794 |
Mar 27 05:31 AM | RSR / WBNB | Buy | $0.021774 | 0.052825 WBNB | 36.72K | 0.1037 WBNB | $65.11 | 0x285...b07dd |
Mar 27 05:28 AM | RSR / WBNB | Buy | $0.021776 | 0.052828 WBNB | 31.61K | 0.0894 WBNB | $56.11 | 0x6a0...2a4e5 |
Mar 27 05:24 AM | RSR / WBNB | Sell | $0.021780 | 0.052831 WBNB | 42.16K | 0.1193 WBNB | $75.01 | 0xe5a...0c573 |
Mar 27 05:15 AM | RSR / WBNB | Sell | $0.021779 | 0.052827 WBNB | 42.14K | 0.1191 WBNB | $74.96 | 0x561...b1c96 |
Mar 27 05:15 AM | RSR / WBNB | Sell | $0.021777 | 0.052823 WBNB | 31.61K | 0.0892 WBNB | $56.15 | 0xe7a...8bdc9 |
Mar 27 05:12 AM | RSR / WBNB | Buy | $0.021774 | 0.052821 WBNB | 36.70K | 0.1035 WBNB | $65.08 | 0xe6e...d8f7e |
Mar 27 05:11 AM | RSR / WBNB | Buy | $0.021776 | 0.052824 WBNB | 15.95K | 0.0450 WBNB | $28.31 | 0x687...68ce5 |
