Rocket Fi (CUltra)
The live Rocket Fi price today is $0.021864, with a 24-hour trading volume of $39.04. CUltra has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0969
- 24h Volume
- $39.04
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
CUltra/USDT on PancakeSwap V2Recent Transactions
- : 5372326059342121000 CUltra for -10000000000000000 USDT
- : 3797288703724781600 CUltra for -6101545174352240 USDT
- : 4.756252130888475e+21 CUltra for -7167949486995035000 USDT
- : 3.47314113802604e+21 CUltra for -5181747794751367000 USDT
- : 5.844298806804525e+21 CUltra for -8621062922799750000 USDT
- : 3.826809497591974e+21 CUltra for -5579282576988555000 USDT
- : 4.261089031271635e+21 CUltra for -6152228584444191000 USDT
- : 4.3547655758446875e+21 CUltra for -6222904971419461000 USDT
- : 6.689167373686663e+21 CUltra for -9433860268599028000 USDT
- : 5.13937906517966e+21 CUltra for -7147401625071861000 USDT
Rocket Fi
Rocket Fi Price (CUltra)
| Date | Market | Type | Price (USD) | Price | CUltra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:10 AM | CUltra / USDT | Buy | $0.022029 | 0.022030 USDT | 5.37 | 0.0100 USDT | $0.0109 | 0x45f...7c1a4 |
Mar 28 09:10 AM | CUltra / USDT | Buy | $0.021699 | 0.021700 USDT | 3.80 | 0.026102 USDT | $0.026450 | 0xe14...15734 |
Mar 28 09:10 AM | CUltra / USDT | Buy | $0.021512 | 0.021513 USDT | 4.76K | 7.17 USDT | $7.19 | 0x695...fe4c7 |
Mar 28 09:07 AM | CUltra / USDT | Buy | $0.021494 | 0.021495 USDT | 3.47K | 5.18 USDT | $5.19 | 0xda2...5a800 |
Mar 28 09:05 AM | CUltra / USDT | Buy | $0.021482 | 0.021482 USDT | 5.84K | 8.62 USDT | $8.66 | 0xaaa...912bf |
Mar 28 09:03 AM | CUltra / USDT | Buy | $0.021461 | 0.021462 USDT | 3.83K | 5.58 USDT | $5.59 | 0x2c1...8ea1a |
Mar 28 09:01 AM | CUltra / USDT | Buy | $0.021447 | 0.021448 USDT | 4.26K | 6.15 USDT | $6.17 | 0xf9f...20801 |
Mar 28 08:59 AM | CUltra / USDT | Buy | $0.021433 | 0.021433 USDT | 4.35K | 6.22 USDT | $6.24 | 0x414...71f68 |
Mar 28 08:58 AM | CUltra / USDT | Buy | $0.021418 | 0.021419 USDT | 6.69K | 9.43 USDT | $9.48 | 0xf55...57c28 |
Mar 28 08:55 AM | CUltra / USDT | Buy | $0.021395 | 0.021396 USDT | 5.14K | 7.15 USDT | $7.17 | 0x647...7229a |
Mar 28 08:54 AM | CUltra / USDT | Buy | $0.021379 | 0.021379 USDT | 5.98K | 8.21 USDT | $8.24 | 0x2b4...e6a02 |
Mar 28 08:53 AM | CUltra / USDT | Buy | $0.021360 | 0.021360 USDT | 5.88K | 7.95 USDT | $7.99 | 0x4f3...0114a |
Mar 28 08:51 AM | CUltra / USDT | Buy | $0.021341 | 0.021342 USDT | 6.09K | 8.13 USDT | $8.16 | 0xa55...ef988 |
Mar 28 08:50 AM | CUltra / USDT | Buy | $0.021322 | 0.021323 USDT | 4.48K | 5.91 USDT | $5.92 | 0xc6c...ee8ec |
Mar 28 08:48 AM | CUltra / USDT | Buy | $0.021309 | 0.021309 USDT | 6.27K | 8.17 USDT | $8.21 | 0xebd...8b17a |
Mar 28 08:47 AM | CUltra / USDT | Buy | $0.021290 | 0.021291 USDT | 6.02K | 7.73 USDT | $7.76 | 0x5cd...d9b41 |
Mar 28 08:46 AM | CUltra / USDT | Buy | $0.021273 | 0.021273 USDT | 6.79K | 8.60 USDT | $8.64 | 0x906...109c5 |
Mar 28 08:43 AM | CUltra / USDT | Buy | $0.021253 | 0.021254 USDT | 4.30K | 5.37 USDT | $5.38 | 0x7e0...3ef08 |
Mar 28 08:41 AM | CUltra / USDT | Buy | $0.021241 | 0.021242 USDT | 7.97K | 9.83 USDT | $9.88 | 0xa14...a388d |
Mar 28 08:38 AM | CUltra / USDT | Buy | $0.021220 | 0.021220 USDT | 5.63K | 6.85 USDT | $6.87 | 0x3be...3da8e |
Mar 28 08:36 AM | CUltra / USDT | Buy | $0.021205 | 0.021205 USDT | 6.96K | 8.34 USDT | $8.38 | 0xe9b...48990 |
Mar 28 08:33 AM | CUltra / USDT | Buy | $0.021186 | 0.021187 USDT | 6.28K | 7.42 USDT | $7.45 | 0xb77...0cb6f |
Mar 28 08:32 AM | CUltra / USDT | Buy | $0.021170 | 0.021171 USDT | 7.01K | 8.16 USDT | $8.20 | 0x4a4...9407f |
Mar 28 08:29 AM | CUltra / USDT | Buy | $0.021153 | 0.021153 USDT | 5.29K | 6.07 USDT | $6.09 | 0xa10...fa1cd |
Mar 28 08:28 AM | CUltra / USDT | Buy | $0.021140 | 0.021140 USDT | 8.55K | 9.68 USDT | $9.74 | 0x9d2...c4c56 |
Mar 28 08:27 AM | CUltra / USDT | Buy | $0.021119 | 0.021120 USDT | 8.49K | 9.44 USDT | $9.50 | 0x4b6...8f26a |
Mar 28 08:24 AM | CUltra / USDT | Buy | $0.021099 | 0.021100 USDT | 7.19K | 7.87 USDT | $7.90 | 0xf20...e1a34 |
Mar 28 08:22 AM | CUltra / USDT | Buy | $0.021083 | 0.021084 USDT | 9.17K | 9.86 USDT | $9.92 | 0x910...55064 |
Mar 28 08:19 AM | CUltra / USDT | Buy | $0.021063 | 0.021063 USDT | 7.27K | 7.69 USDT | $7.72 | 0x5f4...8ad98 |
Mar 28 08:17 AM | CUltra / USDT | Buy | $0.021047 | 0.021047 USDT | 6.83K | 7.12 USDT | $7.15 | 0x571...5c6e2 |
Mar 28 08:15 AM | CUltra / USDT | Buy | $0.021032 | 0.021033 USDT | 7.83K | 8.04 USDT | $8.08 | 0xa5f...4043d |
Mar 28 08:14 AM | CUltra / USDT | Buy | $0.021016 | 0.021017 USDT | 7.96K | 8.04 USDT | $8.08 | 0x6cf...0fe8d |
