Future AGPU (FA)
The live Future AGPU price today is $0.0205, with a 24-hour trading volume of $5.81K. FA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01M
- 24h Volume
- $5.81K
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
AGPU (AGPU)Liquidity Pools
FA/AGPU on PancakeSwap V2Recent Transactions
- : -23478751800000000000 FA for 2271741930812649500 AGPU
- : -1.9756934848e+21 FA for 191075084792489150000 AGPU
- : -1.618844852e+21 FA for 156574673274795000000 AGPU
- : -49566253800000000000 FA for 4794210769431262000 AGPU
- : -45218336800000000000 FA for 4373674408619809300 AGPU
- : -286607590000000000000 FA for 27721867955306010000 AGPU
- : -44348753400000000000 FA for 4289623195303119000 AGPU
- : -231309184400000000000 FA for 22373454552858763000 AGPU
- : -268701270600000000000 FA for 25990480732632617000 AGPU
- : -1.0452392468e+22 FA for 1.0112423852448108e+21 AGPU
Future AGPU
Future AGPU Price (FA)
| Date | Market | Type | Price (USD) | Price | FA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:50 AM | FA / AGPU | Sell | $0.0205 | 0.0970 AGPU | 23.48 | 2.27 AGPU | $0.4817 | 0x061...a61da |
Mar 28 08:14 AM | FA / AGPU | Sell | $0.0202 | 0.0970 AGPU | 1.98K | 191.08 AGPU | $39.97 | 0xe2b...925e8 |
Mar 28 07:55 AM | FA / AGPU | Sell | $0.0201 | 0.0970 AGPU | 1.62K | 156.57 AGPU | $32.50 | 0x95a...9739d |
Mar 28 07:32 AM | FA / AGPU | Sell | $0.0200 | 0.0970 AGPU | 49.57 | 4.79 AGPU | $0.9901 | 0x0b2...5eaa3 |
Mar 28 07:25 AM | FA / AGPU | Sell | $0.0196 | 0.0970 AGPU | 45.22 | 4.37 AGPU | $0.8863 | 0xd6b...d8d02 |
Mar 28 07:05 AM | FA / AGPU | Sell | $0.0342 | 0.0970 AGPU | 286.61 | 27.72 AGPU | $9.79 | 0x10f...f079e |
Mar 28 06:45 AM | FA / AGPU | Sell | $0.0342 | 0.0970 AGPU | 44.35 | 4.29 AGPU | $1.51 | 0x24c...f0cde |
Mar 28 06:21 AM | FA / AGPU | Sell | $0.0341 | 0.0970 AGPU | 231.31 | 22.37 AGPU | $7.90 | 0x0d8...d53ab |
Mar 28 06:09 AM | FA / AGPU | Sell | $0.0341 | 0.0970 AGPU | 268.70 | 25.99 AGPU | $9.17 | 0x921...be0c2 |
Mar 28 06:06 AM | FA / AGPU | Sell | $0.0341 | 0.0970 AGPU | 10.45K | 1.01K AGPU | $356.86 | 0x2cc...55038 |
Mar 28 06:01 AM | FA / AGPU | Sell | $0.0342 | 0.0970 AGPU | 2.73M | 279.80K AGPU | $93.26K | 0x3b3...66117 |
Mar 28 06:00 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 3.41K | 370.23 AGPU | $130.67 | 0xf13...4351c |
Mar 28 05:59 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 257.79 | 27.98 AGPU | $9.87 | 0xc93...2c305 |
Mar 28 05:58 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 601.82 | 65.31 AGPU | $23.02 | 0xd83...b3ae6 |
Mar 28 05:57 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 2.41K | 261.98 AGPU | $92.35 | 0x7f6...a31b9 |
Mar 28 05:55 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 1.74K | 188.97 AGPU | $66.61 | 0x1f3...b2d35 |
Mar 28 05:55 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 3.41K | 370.37 AGPU | $130.56 | 0x63f...e2cea |
Mar 28 05:52 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 728.82 | 79.12 AGPU | $27.90 | 0x07c...b850e |
Mar 28 05:52 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 2.58K | 279.98 AGPU | $98.71 | 0xf9c...11152 |
Mar 28 05:49 AM | FA / AGPU | Sell | $0.0383 | 0.1088 AGPU | 5.12K | 555.74 AGPU | $195.98 | 0x025...d937c |
Mar 28 05:49 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 3.41K | 370.56 AGPU | $130.68 | 0xa11...7e949 |
Mar 28 05:39 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 176.28 | 19.15 AGPU | $6.75 | 0x797...7421b |
Mar 28 05:37 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 315.60 | 34.28 AGPU | $12.09 | 0x8cf...8531c |
Mar 28 05:32 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 344.98 | 37.47 AGPU | $13.22 | 0x410...f28b7 |
Mar 28 05:13 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 6.43K | 698.30 AGPU | $246.25 | 0x651...70efc |
Mar 28 05:07 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 183.86 | 19.98 AGPU | $7.05 | 0x8db...bc591 |
Mar 28 04:54 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 1.79K | 194.50 AGPU | $68.60 | 0x2da...42642 |
Mar 28 04:50 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 353.51 | 38.41 AGPU | $13.55 | 0x5df...8ab24 |
Mar 28 04:49 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 3.41K | 370.77 AGPU | $130.76 | 0xc9a...c85df |
Mar 28 04:45 AM | FA / AGPU | Sell | $0.0383 | 0.1089 AGPU | 632.15 | 68.70 AGPU | $24.22 | 0xaa1...5ab5f |
Mar 28 04:45 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 25.59 | 2.78 AGPU | $0.9803 | 0x287...94dd1 |
Mar 28 04:45 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 5.62K | 611.04 AGPU | $215.36 | 0x2c0...cb551 |
Mar 28 04:43 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 625.51 | 68.00 AGPU | $23.97 | 0x8ae...52d10 |
Mar 28 04:34 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 12.18K | 1.32K AGPU | $466.64 | 0x4fb...88a4b |
Mar 28 04:22 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 506.10 | 55.05 AGPU | $19.40 | 0xa2c...899b4 |
Mar 28 04:20 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 64.45 | 7.01 AGPU | $2.47 | 0x867...32020 |
Mar 28 04:14 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 254.94 | 27.73 AGPU | $9.77 | 0x9d8...603d6 |
Mar 28 04:11 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 253.05 | 27.52 AGPU | $9.70 | 0x346...f2359 |
Mar 28 04:06 AM | FA / AGPU | Sell | $0.0383 | 0.1090 AGPU | 1.72K | 187.01 AGPU | $65.90 | 0xc29...15216 |
Mar 28 03:51 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 27.48 | 2.99 AGPU | $1.05 | 0x55e...c7693 |
Mar 28 03:49 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 151.64 | 16.50 AGPU | $5.81 | 0x085...20d1b |
Mar 28 03:46 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 103.30 | 11.24 AGPU | $3.96 | 0x8c1...f6ade |
Mar 28 03:44 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 594.24 | 64.64 AGPU | $22.73 | 0x4a5...99f3c |
Mar 28 03:41 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 511.78 | 55.67 AGPU | $19.58 | 0x731...5f650 |
Mar 28 03:40 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 511.78 | 55.68 AGPU | $19.58 | 0x140...67bfc |
Mar 28 03:39 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 511.78 | 55.68 AGPU | $19.58 | 0x752...bc50a |
Mar 28 03:37 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 2.38K | 258.40 AGPU | $90.87 | 0x4ce...743c6 |
Mar 28 03:37 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 511.78 | 55.68 AGPU | $19.58 | 0xba6...bfb71 |
Mar 28 03:35 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 262.37 | 28.55 AGPU | $10.04 | 0x597...0a919 |
Mar 28 03:34 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 511.78 | 55.69 AGPU | $19.59 | 0x3cd...ad07b |
Mar 28 03:31 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 262.37 | 28.55 AGPU | $10.04 | 0x18d...cfc64 |
Mar 28 03:30 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 511.78 | 55.69 AGPU | $19.59 | 0x446...3b9fd |
Mar 28 03:29 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.82K | 197.60 AGPU | $69.50 | 0x051...348a6 |
Mar 28 03:20 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 321.29 | 34.96 AGPU | $12.30 | 0x0e9...9aa79 |
Mar 28 03:13 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.03K | 112.08 AGPU | $39.42 | 0x818...feb1d |
Mar 28 03:13 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.03K | 112.09 AGPU | $39.42 | 0x9b3...6cd19 |
Mar 28 03:12 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.03K | 112.09 AGPU | $39.43 | 0x8e5...6c2bc |
Mar 28 03:11 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.02K | 111.47 AGPU | $39.21 | 0xa68...a8e9c |
Mar 28 03:11 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 658.68 | 71.69 AGPU | $25.22 | 0x95c...bf61a |
Mar 28 03:10 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.02K | 111.48 AGPU | $39.21 | 0x747...08bab |
Mar 28 03:09 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.02K | 111.48 AGPU | $39.21 | 0x4a4...11d6a |
Mar 28 03:08 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.03K | 111.59 AGPU | $39.25 | 0xdf3...9831b |
Mar 28 03:07 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.02K | 111.49 AGPU | $39.21 | 0xf0a...a736e |
Mar 28 03:06 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.02K | 111.49 AGPU | $39.22 | 0x4d3...e99d5 |
Mar 28 03:05 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.02K | 111.50 AGPU | $39.22 | 0x224...87fab |
Mar 28 03:04 AM | FA / AGPU | Sell | $0.0383 | 0.1091 AGPU | 1.03K | 111.61 AGPU | $39.26 | 0xaa3...e9385 |
Mar 28 03:04 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 127.00 | 13.83 AGPU | $4.86 | 0x3a7...68bdf |
Mar 28 03:03 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 869.09 | 94.63 AGPU | $33.29 | 0x8ca...a3f29 |
Mar 28 03:03 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.02K | 111.51 AGPU | $39.23 | 0x869...36382 |
Mar 28 03:02 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.02K | 111.52 AGPU | $39.23 | 0x981...2dd42 |
Mar 28 03:00 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.02K | 111.52 AGPU | $39.23 | 0x5bb...93ca9 |
Mar 28 02:59 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.03K | 111.63 AGPU | $39.27 | 0xc55...f9bde |
Mar 28 02:57 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.03K | 111.64 AGPU | $39.27 | 0xc58...359b4 |
Mar 28 02:55 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.02K | 111.54 AGPU | $39.23 | 0xf88...0926a |
Mar 28 02:54 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.02K | 111.54 AGPU | $39.24 | 0xcfd...b69fc |
Mar 28 02:53 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.02K | 111.55 AGPU | $39.24 | 0x1cc...760e7 |
Mar 28 02:51 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 6.00K | 653.80 AGPU | $229.96 | 0x719...b7a46 |
Mar 28 02:47 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 1.05K | 114.31 AGPU | $40.21 | 0x049...4c281 |
Mar 28 02:46 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 2.46K | 268.23 AGPU | $94.35 | 0x488...9fc37 |
Mar 28 02:45 AM | FA / AGPU | Sell | $0.0383 | 0.1092 AGPU | 2.48K | 269.92 AGPU | $94.94 | 0x39b...40c05 |
Mar 28 02:43 AM | FA / AGPU | Sell | $0.0383 | 0.1093 AGPU | 2.48K | 269.95 AGPU | $94.95 | 0x329...3229f |
Mar 28 02:43 AM | FA / AGPU | Sell | $0.0383 | 0.1093 AGPU | 2.48K | 269.98 AGPU | $94.97 | 0xe6f...904a0 |
Mar 28 02:42 AM | FA / AGPU | Sell | $0.0383 | 0.1093 AGPU | 1.47K | 160.13 AGPU | $56.33 | 0x0f2...53842 |
Mar 28 02:42 AM | FA / AGPU | Sell | $0.0383 | 0.1093 AGPU | 144.49 | 15.75 AGPU | $5.54 | 0x794...10154 |
Mar 28 02:42 AM | FA / AGPU | Sell | $0.0383 | 0.1093 AGPU | 2.48K | 270.03 AGPU | $94.98 | 0xfd0...d8db1 |
Mar 28 02:41 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 2.65K | 288.38 AGPU | $101.44 | 0xe40...eb8c5 |
Mar 28 02:41 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 509.89 | 55.60 AGPU | $19.56 | 0x55c...3522b |
Mar 28 02:40 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 370.73 | 40.42 AGPU | $14.22 | 0x7c8...69209 |
Mar 28 02:39 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 144.49 | 15.75 AGPU | $5.54 | 0x120...a1c30 |
Mar 28 02:38 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 296.65 | 32.35 AGPU | $11.38 | 0x895...c4042 |
Mar 28 02:36 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 283.28 | 30.89 AGPU | $10.87 | 0xe3e...fc181 |
Mar 28 02:34 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 283.28 | 30.89 AGPU | $10.87 | 0x411...db450 |
Mar 28 02:31 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 443.93 | 48.41 AGPU | $17.03 | 0x959...c31fd |
Mar 28 02:10 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 74.87 | 8.16 AGPU | $2.87 | 0x50a...eb6a3 |
Mar 28 02:06 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 261.58 | 28.52 AGPU | $10.03 | 0x9fb...096c0 |
Mar 28 02:04 AM | FA / AGPU | Sell | $0.0384 | 0.1093 AGPU | 15.78K | 1.72K AGPU | $605.46 | 0x0e9...c1b9a |
Mar 28 02:02 AM | FA / AGPU | Sell | $0.0384 | 0.1094 AGPU | 1.69K | 184.71 AGPU | $64.97 | 0x6bb...f52c2 |
Mar 28 02:02 AM | FA / AGPU | Sell | $0.0384 | 0.1094 AGPU | 522.21 | 56.99 AGPU | $20.05 | 0x586...f8a66 |
Mar 28 01:59 AM | FA / AGPU | Sell | $0.0384 | 0.1094 AGPU | 57.81 | 6.31 AGPU | $2.22 | 0x9f0...89abb |
Mar 28 01:47 AM | FA / AGPU | Sell | $0.0384 | 0.1094 AGPU | 455.87 | 49.75 AGPU | $17.50 | 0x5d6...817ec |
