AGPU (AGPU)
The live AGPU price today is $0.2283, with a 24-hour trading volume of $34.97K. AGPU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49M
- 24h Volume
- $34.97K
- 24h Transactions
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Future AGPU (FA)Liquidity Pools
AGPU/USDT on PancakeSwap V2FA/AGPU on PancakeSwap V2Recent Transactions
- : 4273583370120097300 AGPU for -997000000000000000 USDT
- : 56388055601809695000 AGPU for -13154528068800000000 USDT
- : 85481403990721970000 AGPU for -19940000000000000000 USDT
- : 434131068716505370000 AGPU for -101238900000000000000 USDT
- : 213843827293803580000 AGPU for -49850000000000000000 USDT
- : 3.059315372286219e+21 AGPU for -711858000000000000000 USDT
- : 6.461633207628641e+21 AGPU for -1.4955e+21 USDT
- : 107766632086158920000 AGPU for -24850000000000000000 USDT
- : 174452546100717850000 AGPU for -40220789991388860000 USDT
- : 164356937699831970000 AGPU for -37886000000000000000 USDT
AGPU
AGPU Price (AGPU)
| Date | Market | Type | Price (USD) | Price | AGPU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:53 PM | AGPU / USDT | Buy | $0.2326 | 0.2327 USDT | 4.27 | 0.9970 USDT | $0.9940 | 0x284...f94d9 |
Mar 28 02:13 PM | AGPU / USDT | Buy | $0.2326 | 0.2327 USDT | 56.39 | 13.15 USDT | $13.12 | 0xaee...34ba0 |
Mar 28 02:09 PM | AGPU / USDT | Buy | $0.2326 | 0.2327 USDT | 85.48 | 19.94 USDT | $19.88 | 0x303...e3fbe |
Mar 28 02:07 PM | AGPU / USDT | Buy | $0.2326 | 0.2327 USDT | 434.13 | 101.24 USDT | $100.96 | 0x770...eb8c5 |
Mar 28 02:02 PM | AGPU / USDT | Buy | $0.2325 | 0.2326 USDT | 213.84 | 49.85 USDT | $49.71 | 0xa39...21455 |
Mar 28 01:51 PM | AGPU / USDT | Buy | $0.2324 | 0.2325 USDT | 3.06K | 711.86 USDT | $710.97 | 0x1f6...6b3e2 |
Mar 28 01:44 PM | AGPU / USDT | Buy | $0.2316 | 0.2317 USDT | 6.46K | 1.50K USDT | $1.50K | 0x9a7...9e798 |
Mar 28 01:31 PM | AGPU / USDT | Buy | $0.2299 | 0.2300 USDT | 107.77 | 24.85 USDT | $24.78 | 0x1e3...73fc3 |
Mar 28 01:08 PM | AGPU / USDT | Buy | $0.2299 | 0.2300 USDT | 174.45 | 40.22 USDT | $40.10 | 0x2ed...25abb |
Mar 28 12:46 PM | AGPU / USDT | Buy | $0.2298 | 0.2300 USDT | 164.36 | 37.89 USDT | $37.78 | 0xe9f...f5e4d |
Mar 28 12:20 PM | AGPU / USDT | Buy | $0.2298 | 0.2299 USDT | 103.51 | 23.86 USDT | $23.79 | 0xcc4...95edc |
Mar 28 12:08 PM | AGPU / USDT | Buy | $0.2298 | 0.2299 USDT | 3.85 | 0.8873 USDT | $0.8847 | 0x2d9...80f87 |
Mar 28 12:07 PM | AGPU / USDT | Buy | $0.2298 | 0.2299 USDT | 4.32K | 994.00 USDT | $993.51 | 0x57c...c1bc8 |
Mar 28 12:01 PM | AGPU / USDT | Buy | $0.2287 | 0.2288 USDT | 861.15 | 197.41 USDT | $196.91 | 0x00a...aa5b8 |
Mar 28 11:46 AM | AGPU / USDT | Buy | $0.2284 | 0.2286 USDT | 4.93K | 1.13K USDT | $1.13K | 0xfb5...0ecc1 |
Mar 28 11:37 AM | AGPU / USDT | Buy | $0.2272 | 0.2273 USDT | 2.01K | 458.62 USDT | $457.77 | 0xf1f...9e839 |
Mar 28 11:30 AM | AGPU / USDT | Buy | $0.2267 | 0.2268 USDT | 9.27 | 2.11 USDT | $2.10 | 0xfa2...ced7c |
Mar 28 11:19 AM | AGPU / USDT | Buy | $0.2267 | 0.2268 USDT | 4.40K | 997.00 USDT | $996.45 | 0xffc...64545 |
Mar 28 11:00 AM | AGPU / USDT | Buy | $0.2256 | 0.2257 USDT | 26.44 | 5.98 USDT | $5.96 | 0xb0a...fdb2c |
Mar 28 10:46 AM | AGPU / USDT | Buy | $0.2256 | 0.2257 USDT | 4.42K | 997.00 USDT | $996.47 | 0x0e7...14d9a |
Mar 28 10:43 AM | AGPU / USDT | Buy | $0.2245 | 0.2246 USDT | 37.04 | 8.34 USDT | $8.31 | 0x612...2a7c1 |
Mar 28 09:55 AM | AGPU / USDT | Buy | $0.2244 | 0.2246 USDT | 216.69 | 48.78 USDT | $48.64 | 0x5f8...2a8ba |
Mar 28 09:54 AM | AGPU / USDT | Buy | $0.2244 | 0.2245 USDT | 691.77 | 155.63 USDT | $155.23 | 0xcc8...17952 |
Mar 28 09:54 AM | AGPU / USDT | Buy | $0.2242 | 0.2243 USDT | 4.43K | 994.00 USDT | $993.48 | 0xe99...acb42 |
Mar 28 09:52 AM | AGPU / USDT | Buy | $0.2231 | 0.2232 USDT | 231.80 | 51.87 USDT | $51.72 | 0xe97...54f52 |
Mar 28 09:43 AM | AGPU / USDT | Buy | $0.2231 | 0.2232 USDT | 445.75 | 99.70 USDT | $99.43 | 0xf56...3489b |
Mar 28 09:39 AM | AGPU / USDT | Buy | $0.2230 | 0.2231 USDT | 541.46 | 121.04 USDT | $120.72 | 0x930...e775f |
Mar 28 09:36 AM | AGPU / USDT | Buy | $0.2228 | 0.2229 USDT | 2.23K | 497.00 USDT | $496.12 | 0x646...05a7f |
Mar 28 09:36 AM | AGPU / USDT | Buy | $0.2223 | 0.2224 USDT | 2.23K | 497.00 USDT | $496.12 | 0x00e...d8e5f |
Mar 28 09:36 AM | AGPU / USDT | Buy | $0.2217 | 0.2218 USDT | 2.24K | 497.00 USDT | $496.12 | 0xc90...e5011 |
Mar 28 09:36 AM | AGPU / USDT | Buy | $0.2212 | 0.2213 USDT | 1.35K | 298.20 USDT | $297.52 | 0x0cd...a039b |
Mar 28 09:35 AM | AGPU / USDT | Buy | $0.2208 | 0.2209 USDT | 112.20 | 24.85 USDT | $24.78 | 0x1f9...0861f |
Mar 28 09:31 AM | AGPU / USDT | Sell | $0.2208 | 0.2209 USDT | 0.022317 | 0.035106 USDT | $0.035116 | 0x37e...02807 |
Mar 28 09:31 AM | AGPU / USDT | Buy | $0.2208 | 0.2209 USDT | 0.0449 | 0.029950 USDT | $0.029921 | 0x9bf...2264a |
Mar 28 09:27 AM | AGPU / USDT | Buy | $0.2208 | 0.2209 USDT | 3.13K | 692.92 USDT | $692.05 | 0x51f...2dbb5 |
Mar 28 09:25 AM | AGPU / USDT | Buy | $0.2200 | 0.2201 USDT | 8.17K | 1.80K USDT | $1.80K | 0xcf4...db23d |
Mar 28 09:24 AM | AGPU / USDT | Buy | $0.2181 | 0.2182 USDT | 9.16K | 1.99K USDT | $2.00K | 0x253...ed275 |
Mar 28 09:24 AM | AGPU / USDT | Buy | $0.2159 | 0.2160 USDT | 1.84K | 398.80 USDT | $398.01 | 0x2a1...aa026 |
Mar 28 09:22 AM | AGPU / USDT | Buy | $0.2154 | 0.2156 USDT | 201.04 | 43.44 USDT | $43.31 | 0xf70...23c32 |
Mar 28 09:09 AM | AGPU / USDT | Buy | $0.2154 | 0.2155 USDT | 115.51 | 24.95 USDT | $24.88 | 0xde2...7cd47 |
Mar 28 09:08 AM | AGPU / USDT | Buy | $0.2154 | 0.2155 USDT | 343.65 | 74.22 USDT | $74.01 | 0x652...4cd95 |
Mar 28 09:08 AM | AGPU / USDT | Buy | $0.2153 | 0.2154 USDT | 10.18K | 2.19K USDT | $2.19K | 0xdbf...7e5c7 |
Mar 28 09:08 AM | AGPU / USDT | Sell | $0.2129 | 0.2130 USDT | 0.2267 | 0.0482 USDT | $0.0483 | 0xfb5...d4f96 |
Mar 28 09:06 AM | AGPU / USDT | Buy | $0.2129 | 0.2130 USDT | 93.38 | 19.94 USDT | $19.88 | 0x9c2...0cfdf |
Mar 28 09:06 AM | AGPU / USDT | Buy | $0.2129 | 0.2130 USDT | 352.56 | 75.27 USDT | $75.06 | 0xae1...b66fb |
Mar 28 08:54 AM | AGPU / USDT | Buy | $0.2128 | 0.2129 USDT | 51.38 | 10.97 USDT | $10.93 | 0x9da...95ff6 |
Mar 28 08:54 AM | AGPU / USDT | Buy | $0.2128 | 0.2129 USDT | 2.76K | 588.23 USDT | $587.36 | 0x285...680ac |
Mar 28 08:54 AM | AGPU / USDT | Buy | $0.2122 | 0.2123 USDT | 414.06 | 88.09 USDT | $87.85 | 0xab0...bab99 |
Mar 28 08:53 AM | AGPU / USDT | Buy | $0.2121 | 0.2122 USDT | 63.47 | 13.50 USDT | $13.46 | 0x8f4...70de7 |
Mar 28 08:50 AM | AGPU / FA | Buy | $0.2115 | 10.31 FA | 2.27 | 23.48 FA | $0.4805 | 0x061...a61da |
Mar 28 08:48 AM | AGPU / USDT | Buy | $0.2120 | 0.2122 USDT | 4.69K | 994.00 USDT | $993.52 | 0x295...5500d |
Mar 28 08:47 AM | AGPU / USDT | Buy | $0.2110 | 0.2111 USDT | 986.20 | 208.59 USDT | $208.08 | 0x09d...e8907 |
Mar 28 08:41 AM | AGPU / USDT | Buy | $0.2108 | 0.2109 USDT | 1.11K | 233.93 USDT | $233.37 | 0x796...851bc |
Mar 28 08:39 AM | AGPU / USDT | Buy | $0.2105 | 0.2106 USDT | 472.29 | 99.70 USDT | $99.43 | 0xeab...4e0da |
Mar 28 08:39 AM | AGPU / USDT | Buy | $0.2104 | 0.2105 USDT | 938.16 | 197.89 USDT | $197.40 | 0xa66...ffeb4 |
Mar 28 08:38 AM | AGPU / USDT | Buy | $0.2102 | 0.2103 USDT | 377.65 | 79.60 USDT | $79.38 | 0x1f5...948af |
Mar 28 08:36 AM | AGPU / USDT | Buy | $0.2101 | 0.2102 USDT | 334.52 | 70.49 USDT | $70.29 | 0x94c...c7179 |
Mar 28 08:35 AM | AGPU / USDT | Buy | $0.2100 | 0.2101 USDT | 14.20 | 2.99 USDT | $2.98 | 0x146...2434b |
Mar 28 08:34 AM | AGPU / USDT | Buy | $0.2100 | 0.2101 USDT | 1.07K | 224.75 USDT | $224.21 | 0xe92...166be |
Mar 28 08:33 AM | AGPU / USDT | Buy | $0.2098 | 0.2099 USDT | 0.023275 | 0.036891 USDT | $0.036871 | 0xb9c...7af94 |
Mar 28 08:32 AM | AGPU / USDT | Buy | $0.2098 | 0.2099 USDT | 14.21 | 2.99 USDT | $2.98 | 0x18f...6b31c |
Mar 28 08:28 AM | AGPU / USDT | Buy | $0.2098 | 0.2099 USDT | 1.37K | 287.14 USDT | $286.49 | 0xe23...18720 |
Mar 28 08:27 AM | AGPU / USDT | Buy | $0.2095 | 0.2096 USDT | 24.76 | 5.20 USDT | $5.19 | 0xf80...9bc0a |
Mar 28 08:25 AM | AGPU / USDT | Buy | $0.2095 | 0.2096 USDT | 474.61 | 99.70 USDT | $99.43 | 0x9e1...7ede6 |
Mar 28 08:24 AM | AGPU / USDT | Buy | $0.2094 | 0.2095 USDT | 24.87 | 5.22 USDT | $5.21 | 0x298...4e6df |
Mar 28 08:24 AM | AGPU / USDT | Buy | $0.2094 | 0.2095 USDT | 474.86 | 99.70 USDT | $99.43 | 0xd0f...16cd8 |
Mar 28 08:23 AM | AGPU / USDT | Buy | $0.2093 | 0.2094 USDT | 475.10 | 99.70 USDT | $99.43 | 0x708...baae9 |
Mar 28 08:23 AM | AGPU / USDT | Buy | $0.2092 | 0.2093 USDT | 35.51 | 7.45 USDT | $7.43 | 0x8d5...b10df |
Mar 28 08:21 AM | AGPU / USDT | Buy | $0.2092 | 0.2093 USDT | 40.20 | 8.43 USDT | $8.41 | 0x2b7...6413d |
Mar 28 08:20 AM | AGPU / USDT | Buy | $0.2092 | 0.2093 USDT | 41.14 | 8.63 USDT | $8.60 | 0x35c...de000 |
Mar 28 08:18 AM | AGPU / USDT | Buy | $0.2091 | 0.2092 USDT | 41.29 | 8.66 USDT | $8.63 | 0x7b8...b0dd0 |
Mar 28 08:17 AM | AGPU / USDT | Buy | $0.2091 | 0.2092 USDT | 43.50 | 9.13 USDT | $9.10 | 0x68a...5f2b4 |
Mar 28 08:16 AM | AGPU / USDT | Buy | $0.2091 | 0.2092 USDT | 475.45 | 99.70 USDT | $99.43 | 0x507...7e797 |
Mar 28 08:15 AM | AGPU / USDT | Buy | $0.2090 | 0.2091 USDT | 50.24 | 10.53 USDT | $10.50 | 0x2a5...1a1fa |
Mar 28 08:14 AM | AGPU / FA | Buy | $0.2087 | 10.31 FA | 191.08 | 1.98K FA | $39.87 | 0xe2b...925e8 |
Mar 28 08:13 AM | AGPU / USDT | Buy | $0.2090 | 0.2091 USDT | 237.83 | 49.85 USDT | $49.71 | 0x81e...9126b |
Mar 28 08:12 AM | AGPU / USDT | Buy | $0.2090 | 0.2091 USDT | 1.24K | 259.57 USDT | $258.97 | 0x750...beb55 |
Mar 28 08:09 AM | AGPU / USDT | Buy | $0.2087 | 0.2088 USDT | 3.34K | 697.90 USDT | $697.05 | 0x12a...6c841 |
Mar 28 08:08 AM | AGPU / USDT | Buy | $0.2079 | 0.2080 USDT | 203.18 | 42.37 USDT | $42.25 | 0x6aa...393ed |
Mar 28 08:02 AM | AGPU / USDT | Buy | $0.2079 | 0.2080 USDT | 1.20K | 249.42 USDT | $248.83 | 0xedd...9b416 |
Mar 28 08:02 AM | AGPU / USDT | Buy | $0.2076 | 0.2077 USDT | 52.66 | 10.97 USDT | $10.93 | 0x901...9691f |
Mar 28 07:56 AM | AGPU / USDT | Buy | $0.2076 | 0.2077 USDT | 75.81 | 15.79 USDT | $15.74 | 0xb0a...49037 |
Mar 28 07:55 AM | AGPU / FA | Buy | $0.2071 | 10.31 FA | 156.57 | 1.62K FA | $32.42 | 0x95a...9739d |
Mar 28 07:53 AM | AGPU / USDT | Buy | $0.2076 | 0.2077 USDT | 323.78 | 67.41 USDT | $67.22 | 0xc0b...cb0ce |
Mar 28 07:35 AM | AGPU / USDT | Buy | $0.2075 | 0.2076 USDT | 4.61K | 958.22 USDT | $957.70 | 0x65a...d07c0 |
Mar 28 07:33 AM | AGPU / USDT | Sell | $0.2065 | 0.2066 USDT | 0.2533 | 0.0522 USDT | $0.0523 | 0xfae...33355 |
Mar 28 07:32 AM | AGPU / FA | Buy | $0.2060 | 10.31 FA | 4.79 | 49.57 FA | $0.9876 | 0x0b2...5eaa3 |
Mar 28 07:29 AM | AGPU / USDT | Buy | $0.2065 | 0.2066 USDT | 6.26K | 1.29K USDT | $1.29K | 0xe65...d95d2 |
Mar 28 07:25 AM | AGPU / FA | Buy | $0.2021 | 10.31 FA | 4.37 | 45.22 FA | $0.8841 | 0xd6b...d8d02 |
Mar 28 07:17 AM | AGPU / USDT | Buy | $0.2052 | 0.2053 USDT | 121.57 | 25.01 USDT | $24.94 | 0x276...e5e1a |
Mar 28 07:12 AM | AGPU / USDT | Buy | $0.2051 | 0.2052 USDT | 242.31 | 49.85 USDT | $49.71 | 0x50e...3b122 |
Mar 28 07:08 AM | AGPU / USDT | Buy | $0.2051 | 0.2052 USDT | 2.65K | 543.72 USDT | $542.85 | 0x1ab...f2afc |
Mar 28 07:08 AM | AGPU / USDT | Buy | $0.2045 | 0.2046 USDT | 972.56 | 199.40 USDT | $198.91 | 0xe9b...5e4c9 |
Mar 28 07:06 AM | AGPU / USDT | Sell | $0.2043 | 0.2044 USDT | 1.47 | 0.2989 USDT | $0.2995 | 0x164...60d59 |
Mar 28 07:05 AM | AGPU / FA | Buy | $0.3522 | 10.31 FA | 27.72 | 286.61 FA | $9.76 | 0x10f...f079e |
Mar 28 07:03 AM | AGPU / USDT | Buy | $0.2043 | 0.2044 USDT | 3.64K | 743.51 USDT | $742.70 | 0xe8b...ff828 |
Mar 28 07:00 AM | AGPU / USDT | Buy | $0.2035 | 0.2036 USDT | 5.86K | 1.19K USDT | $1.19K | 0x8d4...483b0 |
Mar 28 06:58 AM | AGPU / USDT | Buy | $0.2023 | 0.2024 USDT | 298.88 | 60.63 USDT | $60.46 | 0xc18...e5d86 |
Mar 28 06:57 AM | AGPU / USDT | Buy | $0.2022 | 0.2023 USDT | 19.66 | 3.99 USDT | $3.98 | 0x303...86e2f |
Mar 28 06:50 AM | AGPU / USDT | Buy | $0.2022 | 0.2023 USDT | 1.20K | 242.93 USDT | $242.35 | 0xa3d...c2263 |
