AGPU/USDT Pool
The live AGPU/USDT price today is $0.2284, with a 24-hour trading volume of $139.25K. This pair has changed -34.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2284
- 24h Volume
- $139.25K
- 24h Buy Volume
- $27.04K
- 24h Sell Volume
- $112.21K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 97
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.28%
- 6 Hours
- -35.11%
- 24 Hours
- -34.94%
Tokens in this pool
AGPU (AGPU) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 4.934941380424425e+21 AGPU for -1.127607e+21 USDT
- : 2.0149392420323527e+21 AGPU for -458620000000000000000 USDT
- : 9273919589655650000 AGPU for -2108456737577000000 USDT
- : 4.3960254534419344e+21 AGPU for -997000000000000000000 USDT
- : 26441089778007433000 AGPU for -5982000000000000000 USDT
- : 4.41775140098238e+21 AGPU for -997000000000000000000 USDT
- : 37043525652319180000 AGPU for -8339367885930327000 USDT
- : 216692127145004170000 AGPU for -48775580000000000000 USDT
- : 691765796753972800000 AGPU for -155631700000000000000 USDT
- : 4.430865226266645e+21 AGPU for -994000000000000000000 USDT
AGPU / USDT
AGPU/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AGPU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:46 AM | Buy | $0.2284 | 0.2286 | 4.93K | 1.13K | $1.13K | 0xfb5...0ecc1 |
Mar 28 11:37 AM | Buy | $0.2272 | 0.2273 | 2.01K | 458.62 | $457.77 | 0xf1f...9e839 |
Mar 28 11:30 AM | Buy | $0.2267 | 0.2268 | 9.27 | 2.11 | $2.10 | 0xfa2...ced7c |
Mar 28 11:19 AM | Buy | $0.2267 | 0.2268 | 4.40K | 997.00 | $996.45 | 0xffc...64545 |
Mar 28 11:00 AM | Buy | $0.2256 | 0.2257 | 26.44 | 5.98 | $5.96 | 0xb0a...fdb2c |
Mar 28 10:46 AM | Buy | $0.2256 | 0.2257 | 4.42K | 997.00 | $996.47 | 0x0e7...14d9a |
Mar 28 10:43 AM | Buy | $0.2245 | 0.2246 | 37.04 | 8.34 | $8.31 | 0x612...2a7c1 |
Mar 28 09:55 AM | Buy | $0.2244 | 0.2246 | 216.69 | 48.78 | $48.64 | 0x5f8...2a8ba |
Mar 28 09:54 AM | Buy | $0.2244 | 0.2245 | 691.77 | 155.63 | $155.23 | 0xcc8...17952 |
Mar 28 09:54 AM | Buy | $0.2242 | 0.2243 | 4.43K | 994.00 | $993.48 | 0xe99...acb42 |
Mar 28 09:52 AM | Buy | $0.2231 | 0.2232 | 231.80 | 51.87 | $51.72 | 0xe97...54f52 |
Mar 28 09:43 AM | Buy | $0.2231 | 0.2232 | 445.75 | 99.70 | $99.43 | 0xf56...3489b |
Mar 28 09:39 AM | Buy | $0.2230 | 0.2231 | 541.46 | 121.04 | $120.72 | 0x930...e775f |
Mar 28 09:36 AM | Buy | $0.2228 | 0.2229 | 2.23K | 497.00 | $496.12 | 0x646...05a7f |
Mar 28 09:36 AM | Buy | $0.2223 | 0.2224 | 2.23K | 497.00 | $496.12 | 0x00e...d8e5f |
Mar 28 09:36 AM | Buy | $0.2217 | 0.2218 | 2.24K | 497.00 | $496.12 | 0xc90...e5011 |
Mar 28 09:36 AM | Buy | $0.2212 | 0.2213 | 1.35K | 298.20 | $297.52 | 0x0cd...a039b |
Mar 28 09:35 AM | Buy | $0.2208 | 0.2209 | 112.20 | 24.85 | $24.78 | 0x1f9...0861f |
Mar 28 09:31 AM | Sell | $0.2208 | 0.2209 | 0.022317 | 0.035106 | $0.035116 | 0x37e...02807 |
Mar 28 09:31 AM | Buy | $0.2208 | 0.2209 | 0.0449 | 0.029950 | $0.029921 | 0x9bf...2264a |
Mar 28 09:27 AM | Buy | $0.2208 | 0.2209 | 3.13K | 692.92 | $692.05 | 0x51f...2dbb5 |
Mar 28 09:25 AM | Buy | $0.2200 | 0.2201 | 8.17K | 1.80K | $1.80K | 0xcf4...db23d |
Mar 28 09:24 AM | Buy | $0.2181 | 0.2182 | 9.16K | 1.99K | $2.00K | 0x253...ed275 |
Mar 28 09:24 AM | Buy | $0.2159 | 0.2160 | 1.84K | 398.80 | $398.01 | 0x2a1...aa026 |
Mar 28 09:22 AM | Buy | $0.2154 | 0.2156 | 201.04 | 43.44 | $43.31 | 0xf70...23c32 |
Mar 28 09:09 AM | Buy | $0.2154 | 0.2155 | 115.51 | 24.95 | $24.88 | 0xde2...7cd47 |
Mar 28 09:08 AM | Buy | $0.2154 | 0.2155 | 343.65 | 74.22 | $74.01 | 0x652...4cd95 |
Mar 28 09:08 AM | Buy | $0.2153 | 0.2154 | 10.18K | 2.19K | $2.19K | 0xdbf...7e5c7 |
Mar 28 09:08 AM | Sell | $0.2129 | 0.2130 | 0.2267 | 0.0482 | $0.0483 | 0xfb5...d4f96 |
Mar 28 09:06 AM | Buy | $0.2129 | 0.2130 | 93.38 | 19.94 | $19.88 | 0x9c2...0cfdf |
Mar 28 09:06 AM | Buy | $0.2129 | 0.2130 | 352.56 | 75.27 | $75.06 | 0xae1...b66fb |
Mar 28 08:54 AM | Buy | $0.2128 | 0.2129 | 51.38 | 10.97 | $10.93 | 0x9da...95ff6 |
Mar 28 08:54 AM | Buy | $0.2128 | 0.2129 | 2.76K | 588.23 | $587.36 | 0x285...680ac |
Mar 28 08:54 AM | Buy | $0.2122 | 0.2123 | 414.06 | 88.09 | $87.85 | 0xab0...bab99 |
Mar 28 08:53 AM | Buy | $0.2121 | 0.2122 | 63.47 | 13.50 | $13.46 | 0x8f4...70de7 |
Mar 28 08:48 AM | Buy | $0.2120 | 0.2122 | 4.69K | 994.00 | $993.52 | 0x295...5500d |
Mar 28 08:47 AM | Buy | $0.2110 | 0.2111 | 986.20 | 208.59 | $208.08 | 0x09d...e8907 |
Mar 28 08:41 AM | Buy | $0.2108 | 0.2109 | 1.11K | 233.93 | $233.37 | 0x796...851bc |
Mar 28 08:39 AM | Buy | $0.2105 | 0.2106 | 472.29 | 99.70 | $99.43 | 0xeab...4e0da |
Mar 28 08:39 AM | Buy | $0.2104 | 0.2105 | 938.16 | 197.89 | $197.40 | 0xa66...ffeb4 |
Mar 28 08:38 AM | Buy | $0.2102 | 0.2103 | 377.65 | 79.60 | $79.38 | 0x1f5...948af |
Mar 28 08:36 AM | Buy | $0.2101 | 0.2102 | 334.52 | 70.49 | $70.29 | 0x94c...c7179 |
Mar 28 08:35 AM | Buy | $0.2100 | 0.2101 | 14.20 | 2.99 | $2.98 | 0x146...2434b |
Mar 28 08:34 AM | Buy | $0.2100 | 0.2101 | 1.07K | 224.75 | $224.21 | 0xe92...166be |
Mar 28 08:33 AM | Buy | $0.2098 | 0.2099 | 0.023275 | 0.036891 | $0.036871 | 0xb9c...7af94 |
Mar 28 08:32 AM | Buy | $0.2098 | 0.2099 | 14.21 | 2.99 | $2.98 | 0x18f...6b31c |
Mar 28 08:28 AM | Buy | $0.2098 | 0.2099 | 1.37K | 287.14 | $286.49 | 0xe23...18720 |
Mar 28 08:27 AM | Buy | $0.2095 | 0.2096 | 24.76 | 5.20 | $5.19 | 0xf80...9bc0a |
Mar 28 08:25 AM | Buy | $0.2095 | 0.2096 | 474.61 | 99.70 | $99.43 | 0x9e1...7ede6 |
Mar 28 08:24 AM | Buy | $0.2094 | 0.2095 | 24.87 | 5.22 | $5.21 | 0x298...4e6df |
Mar 28 08:24 AM | Buy | $0.2094 | 0.2095 | 474.86 | 99.70 | $99.43 | 0xd0f...16cd8 |
Mar 28 08:23 AM | Buy | $0.2093 | 0.2094 | 475.10 | 99.70 | $99.43 | 0x708...baae9 |
Mar 28 08:23 AM | Buy | $0.2092 | 0.2093 | 35.51 | 7.45 | $7.43 | 0x8d5...b10df |
Mar 28 08:21 AM | Buy | $0.2092 | 0.2093 | 40.20 | 8.43 | $8.41 | 0x2b7...6413d |
Mar 28 08:20 AM | Buy | $0.2092 | 0.2093 | 41.14 | 8.63 | $8.60 | 0x35c...de000 |
Mar 28 08:18 AM | Buy | $0.2091 | 0.2092 | 41.29 | 8.66 | $8.63 | 0x7b8...b0dd0 |
Mar 28 08:17 AM | Buy | $0.2091 | 0.2092 | 43.50 | 9.13 | $9.10 | 0x68a...5f2b4 |
Mar 28 08:16 AM | Buy | $0.2091 | 0.2092 | 475.45 | 99.70 | $99.43 | 0x507...7e797 |
Mar 28 08:15 AM | Buy | $0.2090 | 0.2091 | 50.24 | 10.53 | $10.50 | 0x2a5...1a1fa |
Mar 28 08:13 AM | Buy | $0.2090 | 0.2091 | 237.83 | 49.85 | $49.71 | 0x81e...9126b |
Mar 28 08:12 AM | Buy | $0.2090 | 0.2091 | 1.24K | 259.57 | $258.97 | 0x750...beb55 |
Mar 28 08:09 AM | Buy | $0.2087 | 0.2088 | 3.34K | 697.90 | $697.05 | 0x12a...6c841 |
Mar 28 08:08 AM | Buy | $0.2079 | 0.2080 | 203.18 | 42.37 | $42.25 | 0x6aa...393ed |
Mar 28 08:02 AM | Buy | $0.2079 | 0.2080 | 1.20K | 249.42 | $248.83 | 0xedd...9b416 |
Mar 28 08:02 AM | Buy | $0.2076 | 0.2077 | 52.66 | 10.97 | $10.93 | 0x901...9691f |
Mar 28 07:56 AM | Buy | $0.2076 | 0.2077 | 75.81 | 15.79 | $15.74 | 0xb0a...49037 |
Mar 28 07:53 AM | Buy | $0.2076 | 0.2077 | 323.78 | 67.41 | $67.22 | 0xc0b...cb0ce |
Mar 28 07:35 AM | Buy | $0.2075 | 0.2076 | 4.61K | 958.22 | $957.70 | 0x65a...d07c0 |
Mar 28 07:33 AM | Sell | $0.2065 | 0.2066 | 0.2533 | 0.0522 | $0.0523 | 0xfae...33355 |
Mar 28 07:29 AM | Buy | $0.2065 | 0.2066 | 6.26K | 1.29K | $1.29K | 0xe65...d95d2 |
Mar 28 07:17 AM | Buy | $0.2052 | 0.2053 | 121.57 | 25.01 | $24.94 | 0x276...e5e1a |
Mar 28 07:12 AM | Buy | $0.2051 | 0.2052 | 242.31 | 49.85 | $49.71 | 0x50e...3b122 |
Mar 28 07:08 AM | Buy | $0.2051 | 0.2052 | 2.65K | 543.72 | $542.85 | 0x1ab...f2afc |
Mar 28 07:08 AM | Buy | $0.2045 | 0.2046 | 972.56 | 199.40 | $198.91 | 0xe9b...5e4c9 |
Mar 28 07:06 AM | Sell | $0.2043 | 0.2044 | 1.47 | 0.2989 | $0.2995 | 0x164...60d59 |
Mar 28 07:03 AM | Buy | $0.2043 | 0.2044 | 3.64K | 743.51 | $742.70 | 0xe8b...ff828 |
Mar 28 07:00 AM | Buy | $0.2035 | 0.2036 | 5.86K | 1.19K | $1.19K | 0x8d4...483b0 |
Mar 28 06:58 AM | Buy | $0.2023 | 0.2024 | 298.88 | 60.63 | $60.46 | 0xc18...e5d86 |
Mar 28 06:57 AM | Buy | $0.2022 | 0.2023 | 19.66 | 3.99 | $3.98 | 0x303...86e2f |
Mar 28 06:50 AM | Buy | $0.2022 | 0.2023 | 1.20K | 242.93 | $242.35 | 0xa3d...c2263 |
Mar 28 06:27 AM | Sell | $0.2020 | 0.2021 | 471.66K | 125.55K | $95.27K | 0xb93...8ffaf |
Mar 28 06:24 AM | Sell | $0.3520 | 0.3522 | 11.22 | 3.94 | $3.95 | 0x86b...8465b |
Mar 28 06:23 AM | Buy | $0.3520 | 0.3522 | 38.24 | 13.50 | $13.46 | 0xeb6...576a2 |
Mar 28 06:09 AM | Sell | $0.3520 | 0.3521 | 13.03 | 4.58 | $4.59 | 0x2ca...17c57 |
Mar 28 06:07 AM | Sell | $0.3520 | 0.3521 | 517.45 | 181.83 | $182.13 | 0xfc2...b59da |
Mar 28 06:00 AM | Buy | $0.3522 | 0.3524 | 310.50 | 109.67 | $109.36 | 0x9b5...55b67 |
Mar 28 05:59 AM | Buy | $0.3521 | 0.3522 | 1.41K | 498.50 | $497.48 | 0x064...72b1d |
Mar 28 05:59 AM | Buy | $0.3514 | 0.3516 | 101.84 | 35.89 | $35.79 | 0x4af...93da2 |
Mar 28 05:59 AM | Sell | $0.3513 | 0.3515 | 121.53 | 42.62 | $42.70 | 0x24a...aea4b |
Mar 28 05:52 AM | Sell | $0.3514 | 0.3516 | 39.68 | 13.92 | $13.94 | 0x720...35839 |
Mar 28 05:52 AM | Sell | $0.3514 | 0.3516 | 140.41 | 49.25 | $49.34 | 0x538...9a6eb |
Mar 28 05:50 AM | Sell | $0.3515 | 0.3517 | 278.68 | 97.77 | $97.95 | 0xcb4...995fb |
Mar 28 05:40 AM | Sell | $0.3516 | 0.3518 | 9.60 | 3.37 | $3.38 | 0xf61...57cfa |
Mar 28 05:37 AM | Sell | $0.3516 | 0.3518 | 17.19 | 6.03 | $6.04 | 0xedc...d1bc8 |
Mar 28 05:08 AM | Sell | $0.3516 | 0.3518 | 36.55 | 12.83 | $12.85 | 0xf40...34645 |
Mar 28 04:52 AM | Buy | $0.3516 | 0.3518 | 38.28 | 13.50 | $13.46 | 0x594...76e42 |
Mar 28 04:51 AM | Sell | $0.3516 | 0.3518 | 19.26 | 6.76 | $6.77 | 0x45f...1ce31 |
Mar 28 04:48 AM | Buy | $0.3516 | 0.3518 | 38.28 | 13.50 | $13.46 | 0x3ee...e1e65 |
Mar 28 04:46 AM | Sell | $0.3516 | 0.3518 | 34.45 | 12.09 | $12.11 | 0xa8c...2e3b4 |
Mar 28 04:43 AM | Sell | $0.3516 | 0.3518 | 34.10 | 11.97 | $11.99 | 0x753...14192 |