XON Global (XONG)
The live XON Global price today is $0.029149, with a 24-hour trading volume of $387.86. XONG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.28K
- 24h Volume
- $387.86
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
XONG/USDT on PancakeSwap V3Recent Transactions
- : -1.6715846802800613e+22 XONG for 152202020000000000000 USDT
- : -2.6072404609941406e+22 XONG for 232879260000000000000 USDT
- : 3.4052837538307406e+22 XONG for -303720586650646350000 USDT
- : 1.1964e+21 XONG for -10840284271957619000 USDT
- : 997000000000000000000 XONG for -9042499316115981000 USDT
- : -1.4221809508319775e+21 XONG for 12961000000000000000 USDT
- : -1.862534874461306e+21 XONG for 16949000000000000000 USDT
- : 7.4775e+21 XONG for -67876677309476995000 USDT
- : 5.982e+21 XONG for -54632216633086886000 USDT
- : -3.415530344865336e+22 XONG for 309548560000000000000 USDT
XON Global
XON Global Price (XONG)
| Date | Market | Type | Price (USD) | Price | XONG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:41 PM | XONG / USDT | Sell | $0.029149 | 0.029152 USDT | 16.72K | 152.20 USDT | $152.92 | 0xa4a...1374b |
Mar 27 11:51 AM | XONG / USDT | Sell | $0.029012 | 0.029015 USDT | 26.07K | 232.88 USDT | $234.94 | 0x324...dea25 |
Mar 26 12:16 PM | XONG / USDT | Buy | $0.028803 | 0.028806 USDT | 34.05K | 303.72 USDT | $299.76 | 0xa58...15e63 |
Mar 26 11:45 AM | XONG / USDT | Buy | $0.029077 | 0.029079 USDT | 1.20K | 10.84 USDT | $10.86 | 0xf0b...2c9ab |
Mar 26 08:16 AM | XONG / USDT | Buy | $0.029086 | 0.029089 USDT | 997.00 | 9.04 USDT | $9.06 | 0x53a...472d6 |
Mar 26 02:45 AM | XONG / USDT | Sell | $0.029095 | 0.029097 USDT | 1.42K | 12.96 USDT | $12.93 | 0x7e0...338cd |
Mar 25 06:12 PM | XONG / USDT | Sell | $0.029084 | 0.029085 USDT | 1.86K | 16.95 USDT | $16.92 | 0x1d8...6497b |
Mar 25 04:34 PM | XONG / USDT | Buy | $0.029069 | 0.029070 USDT | 7.48K | 67.88 USDT | $67.81 | 0x390...78b32 |
Mar 25 12:29 PM | XONG / USDT | Buy | $0.029131 | 0.029131 USDT | 5.98K | 54.63 USDT | $54.62 | 0x928...4c175 |
Mar 25 11:24 AM | XONG / USDT | Sell | $0.029180 | 0.029181 USDT | 34.16K | 309.55 USDT | $313.54 | 0x31f...5cf60 |
Mar 25 09:09 AM | XONG / USDT | Sell | $0.028901 | 0.028903 USDT | 6.01K | 53.46 USDT | $53.46 | 0x034...714e3 |
Mar 25 06:21 AM | XONG / USDT | Buy | $0.028853 | 0.028855 USDT | 1.89K | 16.75 USDT | $16.77 | 0xb6f...d21e8 |
Mar 24 06:45 PM | XONG / USDT | Sell | $0.028867 | 0.028870 USDT | 1.13K | 10.00 USDT | $9.98 | 0xb28...9e2b7 |
Mar 24 06:07 PM | XONG / USDT | Sell | $0.028859 | 0.028861 USDT | 8.64 | 0.0767 USDT | $0.0765 | 0xbf8...8b1da |
Mar 24 08:15 AM | XONG / USDT | Sell | $0.028859 | 0.028861 USDT | 1.00K | 8.88 USDT | $8.86 | 0x1a3...9867c |
Mar 23 08:07 PM | XONG / USDT | Sell | $0.028851 | 0.028853 USDT | 1.41K | 12.51 USDT | $12.48 | 0x36c...d73f4 |
Mar 23 11:09 AM | XONG / USDT | Buy | $0.028841 | 0.028842 USDT | 3.47K | 30.67 USDT | $30.70 | 0xd4e...37915 |
Mar 23 06:16 AM | XONG / USDT | Buy | $0.028868 | 0.028870 USDT | 907.27 | 8.03 USDT | $8.05 | 0x964...702d6 |
Mar 22 05:26 PM | XONG / USDT | Sell | $0.028876 | 0.028877 USDT | 11.26K | 99.69 USDT | $99.94 | 0x528...8947b |
Mar 22 01:42 PM | XONG / USDT | Sell | $0.028785 | 0.028786 USDT | 52.81 | 0.4651 USDT | $0.4639 | 0x688...78221 |
Mar 22 11:53 AM | XONG / USDT | Sell | $0.028784 | 0.028786 USDT | 8.74K | 76.68 USDT | $76.78 | 0x3ef...a2e4c |
Mar 21 12:01 PM | XONG / USDT | Sell | $0.028714 | 0.028715 USDT | 8.85K | 76.98 USDT | $77.09 | 0x354...f2c2a |
Mar 21 03:53 AM | XONG / USDT | Buy | $0.028643 | 0.028644 USDT | 35.73K | 313.17 USDT | $308.78 | 0xe32...1c8ec |
Mar 20 09:47 PM | XONG / USDT | Buy | $0.028927 | 0.028930 USDT | 18.70K | 167.94 USDT | $166.90 | 0xbc6...04004 |
Mar 20 07:24 PM | XONG / USDT | Buy | $0.029065 | 0.029081 USDT | 3.29K | 29.83 USDT | $29.80 | 0xd31...cfb67 |
