White Monkey

White Monkey Price (WM)

Date	Market	Type	Price (USD)	Price	WM	2nd ASSET	Total	TXN
Mar 30 02:42 AM	WM / WBNB	Buy	$0.0₃1119	0.0₆1824 WBNB	66.19K	0.0121 WBNB	$7.41	0x576...dedae
Mar 29 03:46 PM	WM / USDT	Sell	$0.0₃5564	0.0₃5568 USDT	473.10	0.0535 USDT	$0.2632	0x3b1...8266f
Mar 29 03:46 PM	WM / WBNB	Buy	$0.0₃1110	0.0₆1823 WBNB	473.10	0.0₄8646 WBNB	$0.0525	0x3b1...8266f
Mar 29 03:46 PM	WM / WBNB	Buy	$0.0₃1110	0.0₆1823 WBNB	179.49	0.0₄3281 WBNB	$0.0199	0xcfc...e3f8b
Mar 29 03:15 PM	WM / USDT	Sell	$0.0₃9263	0.0₃9268 USDT	1.50K	0.1699 USDT	$1.39	0x9ff...429b2
Mar 29 03:15 PM	WM / WBNB	Buy	$0.0₃1110	0.0₆1823 WBNB	1.50K	0.0₃2747 WBNB	$0.1667	0x9ff...429b2
Mar 29 03:15 PM	WM / WBNB	Buy	$0.0₃1110	0.0₆1823 WBNB	205.93K	0.0376 WBNB	$22.84	0xb07...5f764
Mar 29 12:19 PM	WM / WBNB	Sell	$0.0₃1116	0.0₆1821 WBNB	35.29K	0.0₂6409 WBNB	$3.94	0xf84...442e3
Mar 29 03:15 AM	WM / WBNB	Sell	$0.0₃1118	0.0₆1821 WBNB	28.50K	0.0₂5178 WBNB	$3.18	0x5e4...e8027
Mar 29 03:13 AM	WM / WBNB	Buy	$0.0₃1118	0.0₆1822 WBNB	275.71K	0.0503 WBNB	$30.80	0xe64...9ad5a
Mar 29 02:36 AM	WM / WBNB	Sell	$0.0₃1114	0.0₆1818 WBNB	1.80K	0.0₃3262 WBNB	$0.2004	0xbb1...7e258
Mar 28 05:39 PM	WM / WBNB	Buy	$0.0₃1121	0.0₆1818 WBNB	274.92K	0.0500 WBNB	$30.80	0x9dc...8533c
Mar 28 03:42 PM	WM / WBNB	Buy	$0.0₃1120	0.0₆1815 WBNB	178.46K	0.0324 WBNB	$19.98	0x5a9...1e02a
Mar 28 03:09 PM	WM / WBNB	Sell	$0.0₃1115	0.0₆1812 WBNB	3.82M	0.7004 WBNB	$426.26	0x55b...0d8dd
Mar 28 02:36 PM	WM / WBNB	Sell	$0.0₃1146	0.0₆1861 WBNB	2.05M	0.3833 WBNB	$234.86	0x94e...53c3a
Mar 28 04:30 AM	WM / WBNB	Sell	$0.0₃1154	0.0₆1888 WBNB	1.81K	0.0₃3405 WBNB	$0.2086	0x57f...c4a4e
Mar 28 04:30 AM	WM / ALOKA	Buy	$0.0₃1144	6.67 ALOKA	1.81K	9.23K ALOKA	$0.2066	0x57f...c4a4e
Mar 27 09:49 PM	WM / WBNB	Buy	$0.0₃1154	0.0₆1888 WBNB	20.11K	0.0₂3806 WBNB	$2.32	0x1d4...691a8
Mar 27 09:22 PM	WM / WBNB	Sell	$0.0₃1155	0.0₆1888 WBNB	21.21K	0.0₂3995 WBNB	$2.45	0xf05...6fca3
Mar 27 06:21 PM	WM / WBNB	Buy	$0.0₃1149	0.0₆1888 WBNB	81.63K	0.0155 WBNB	$9.37	0x55e...ca949
Mar 27 04:03 PM	WM / WBNB	Buy	$0.0₃1151	0.0₆1887 WBNB	147.40K	0.0279 WBNB	$16.96	0x35a...7cd88
Mar 27 03:57 PM	WM / WBNB	Buy	$0.0₃1151	0.0₆1885 WBNB	293.53K	0.0554 WBNB	$33.78	0xec0...5d917
Mar 27 02:05 PM	WM / USDT	Sell	$0.0₃5740	0.0₃5741 USDT	1.17K	0.1396 USDT	$0.6710	0xdb3...3fcb6
Mar 27 02:05 PM	WM / WBNB	Buy	$0.0₃1146	0.0₆1881 WBNB	1.17K	0.0₃2205 WBNB	$0.1340	0xdb3...3fcb6
Mar 27 02:05 PM	WM / WBNB	Buy	$0.0₃1146	0.0₆1881 WBNB	2.60K	0.0₃4900 WBNB	$0.2978	0x80e...3af38
Mar 27 02:05 PM	WM / USDT	Sell	$0.0₃9575	0.0₃9577 USDT	2.60K	0.3074 USDT	$2.49	0x80e...3af38
Mar 27 02:05 PM	WM / WBNB	Sell	$0.0₃1146	0.0₆1881 WBNB	2.90M	0.5497 WBNB	$332.32	0x21a...e9a84
Mar 27 11:21 AM	WM / WBNB	Buy	$0.0₃1173	0.0₆1920 WBNB	313.37K	0.0603 WBNB	$36.75	0x3b7...03c14
Mar 27 09:32 AM	WM / WBNB	Buy	$0.0₃1190	0.0₆1916 WBNB	192.05K	0.0369 WBNB	$22.84	0xecc...7ae21
Mar 27 09:28 AM	WM / WBNB	Buy	$0.0₃1189	0.0₆1914 WBNB	167.95K	0.0322 WBNB	$19.96	0x630...14477
Mar 27 06:49 AM	WM / WBNB	Sell	$0.0₃1200	0.0₆1911 WBNB	2.02M	0.3874 WBNB	$242.16	0x20d...61e84
Mar 27 06:23 AM	WM / WBNB	Buy	$0.0₃1218	0.0₆1939 WBNB	683.22K	0.1325 WBNB	$83.15	0xabc...7fe2b
Mar 27 05:49 AM	WM / WBNB	Sell	$0.0₃1210	0.0₆1930 WBNB	498.40K	0.0961 WBNB	$60.30	0x1d7...5c845
Mar 27 05:46 AM	WM / WBNB	Sell	$0.0₃1214	0.0₆1936 WBNB	1.35K	0.0₃2605 WBNB	$0.1637	0x098...3fe1c
Mar 27 05:46 AM	WM / ALOKA	Buy	$0.0₃2215	3.88 ALOKA	1.35K	4.46K ALOKA	$0.2987	0x098...3fe1c
Mar 27 05:45 AM	WM / WBNB	Sell	$0.0₃1215	0.0₆1936 WBNB	1.48K	0.0₃2858 WBNB	$0.1797	0x209...0a444
Mar 27 05:45 AM	WM / ALOKA	Buy	$0.0₃1600	2.80 ALOKA	1.48K	3.57K ALOKA	$0.2366	0x209...0a444
Mar 27 05:03 AM	WM / WBNB	Sell	$0.0₃1214	0.0₆1936 WBNB	267.20K	0.0516 WBNB	$32.43	0x920...b9b7e
Mar 26 10:54 PM	WM / WBNB	Buy	$0.0₃1221	0.0₆1940 WBNB	36.31K	0.0₂7064 WBNB	$4.43	0x396...036a2
Mar 26 04:10 PM	WM / WBNB	Buy	$0.0₃1216	0.0₆1940 WBNB	204.23K	0.0397 WBNB	$24.83	0x40c...b2f96
Mar 26 04:07 PM	WM / USDT	Sell	$0.0₂1015	0.0₂1015 USDT	1.28K	0.1586 USDT	$1.30	0x142...4a4a4
Mar 26 04:07 PM	WM / WBNB	Buy	$0.0₃1215	0.0₆1937 WBNB	1.28K	0.0₃2491 WBNB	$0.1558	0x142...4a4a4
Mar 26 04:07 PM	WM / WBNB	Buy	$0.0₃1215	0.0₆1937 WBNB	212.55K	0.0412 WBNB	$25.82	0xc55...14eaa
Mar 26 03:45 PM	WM / WBNB	Sell	$0.0₃1213	0.0₆1934 WBNB	249.25K	0.0481 WBNB	$30.23	0x25b...b0e1f
Mar 26 12:23 PM	WM / WBNB	Buy	$0.0₃1220	0.0₆1937 WBNB	188.03K	0.0365 WBNB	$22.93	0x139...e82ad
Mar 26 12:17 PM	WM / WBNB	Sell	$0.0₃1217	0.0₆1935 WBNB	3.32M	0.6486 WBNB	$404.25	0x422...f4881
Mar 26 07:31 AM	WM / WBNB	Sell	$0.0₃1258	0.0₆1982 WBNB	2.09M	0.4162 WBNB	$262.88	0x184...3772d
Mar 26 04:03 AM	WM / WBNB	Buy	$0.0₃1293	0.0₆2012 WBNB	39.36K	0.0₂7936 WBNB	$5.09	0xc19...fd459
Mar 26 04:01 AM	WM / WBNB	Sell	$0.0₃1293	0.0₆2011 WBNB	2.08M	0.4208 WBNB	$269.15	0x7b0...fd408
Mar 26 04:01 AM	WM / WBNB	Buy	$0.0₃1313	0.0₆2042 WBNB	2.05M	0.4166 WBNB	$269.19	0x8a1...38339
Mar 26 04:01 AM	WM / WBNB	Buy	$0.0₃1293	0.0₆2012 WBNB	2.08M	0.4166 WBNB	$269.20	0xe8d...2f6ad
Mar 25 09:08 PM	WM / WBNB	Sell	$0.0₃1282	0.0₆1981 WBNB	630.91	0.0₃1247 WBNB	$0.0808	0xc5e...38216
Mar 25 09:08 PM	WM / ALOKA	Buy	$0.0₃1308	2.07 ALOKA	630.91	1.23K ALOKA	$0.0825	0xc5e...38216
Mar 25 08:53 PM	WM / WBNB	Sell	$0.0₃1281	0.0₆1981 WBNB	664.25	0.0₃1313 WBNB	$0.0851	0x44a...73e06
Mar 25 08:53 PM	WM / ALOKA	Buy	$0.0₃1312	1.84 ALOKA	664.25	1.15K ALOKA	$0.0871	0x44a...73e06
Mar 25 08:33 PM	WM / WBNB	Buy	$0.0₃1277	0.0₆1981 WBNB	105.32K	0.0209 WBNB	$13.44	0x938...7a40a
Mar 25 08:09 PM	WM / WBNB	Sell	$0.0₃1277	0.0₆1980 WBNB	659.47	0.0₃1303 WBNB	$0.0842	0x3e7...da1a3
Mar 25 08:09 PM	WM / ALOKA	Buy	$0.0₃1286	1.64 ALOKA	659.47	1.02K ALOKA	$0.0848	0x3e7...da1a3
Mar 25 12:52 PM	WM / WBNB	Sell	$0.0₃1280	0.0₆1980 WBNB	50.03K	0.0₂9881 WBNB	$6.40	0x13d...782cc
Mar 25 12:43 PM	WM / WBNB	Sell	$0.0₃1283	0.0₆1981 WBNB	176.90	0.0₄3494 WBNB	$0.0227	0xbec...fe5a4
Mar 25 01:49 AM	WM / WBNB	Buy	$0.0₃1267	0.0₆1981 WBNB	50.03K	0.0₂9930 WBNB	$6.34	0x757...1af97
Mar 24 06:39 PM	WM / WBNB	Buy	$0.0₃1251	0.0₆1980 WBNB	150.77K	0.0299 WBNB	$18.86	0xd84...8cbb2
Mar 24 05:25 PM	WM / WBNB	Sell	$0.0₃1244	0.0₆1978 WBNB	300.00K	0.0592 WBNB	$37.30	0xf04...249a5
Mar 24 05:02 PM	WM / WBNB	Buy	$0.0₃1247	0.0₆1982 WBNB	199.19K	0.0395 WBNB	$24.84	0xa2f...8c04f
Mar 24 12:36 PM	WM / WBNB	Buy	$0.0₃1262	0.0₆1979 WBNB	82.35K	0.0163 WBNB	$10.38	0xf2f...8c266
Mar 24 11:32 AM	WM / WBNB	Sell	$0.0₃1261	0.0₆1978 WBNB	3.21K	0.0₃6338 WBNB	$0.4049	0x04c...ca03a
Mar 24 10:49 AM	WM / WBNB	Sell	$0.0₃1261	0.0₆1978 WBNB	431.39K	0.0852 WBNB	$54.40	0x7b8...a9dae
Mar 24 06:55 AM	WM / WBNB	Buy	$0.0₃1251	0.0₆1984 WBNB	8.11K	0.0₂1613 WBNB	$1.01	0x58e...3c63d
Mar 24 05:12 AM	WM / WBNB	Buy	$0.0₃1246	0.0₆1984 WBNB	144.36K	0.0287 WBNB	$17.97	0x462...ded48
Mar 24 02:03 AM	WM / WBNB	Buy	$0.0₃1257	0.0₆1982 WBNB	166.81K	0.0331 WBNB	$20.95	0x716...1f8d4
Mar 24 01:08 AM	WM / WBNB	Sell	$0.0₃1259	0.0₆1980 WBNB	40.53K	0.0₂8003 WBNB	$5.10	0xd03...24cac
Mar 23 05:52 PM	WM / WBNB	Buy	$0.0₃1262	0.0₆1980 WBNB	181.05K	0.0359 WBNB	$22.84	0xf7f...db190
Mar 23 05:33 PM	WM / WBNB	Buy	$0.0₃1253	0.0₆1978 WBNB	95.24	0.0₄1888 WBNB	$0.0119	0xf3d...b0e96
Mar 23 05:33 PM	WM / ALOKA	Sell	$0.0₃1337	1.47 ALOKA	95.24	140.36 ALOKA	$0.0127	0xf3d...b0e96
Mar 23 05:25 PM	WM / WBNB	Sell	$0.0₃1253	0.0₆1978 WBNB	719.98K	0.1424 WBNB	$90.14	0xae5...cc2f8
Mar 23 05:25 PM	WM / WBNB	Buy	$0.0₃1259	0.0₆1988 WBNB	1.03M	0.2053 WBNB	$130.17	0x340...12979
Mar 23 05:25 PM	WM / WBNB	Buy	$0.0₃1250	0.0₆1973 WBNB	719.98K	0.1420 WBNB	$89.94	0xefc...04a1d
Mar 23 05:21 PM	WM / WBNB	Buy	$0.0₃1243	0.0₆1963 WBNB	562.96K	0.1105 WBNB	$69.96	0x217...c7d86
Mar 23 05:08 PM	WM / WBNB	Buy	$0.0₃1244	0.0₆1955 WBNB	1.57K	0.0₃3085 WBNB	$0.1958	0x3b4...5e2bc
Mar 23 05:08 PM	WM / USDT	Sell	$0.0₂1045	0.0₂1045 USDT	1.57K	0.2011 USDT	$1.64	0x3b4...5e2bc
Mar 23 05:06 PM	WM / WBNB	Buy	$0.0₃1243	0.0₆1955 WBNB	1.10K	0.0₃2160 WBNB	$0.1370	0x40b...194d0
Mar 23 05:06 PM	WM / USDT	Sell	$0.0₃6205	0.0₃6207 USDT	1.10K	0.1422 USDT	$0.6841	0x40b...194d0
Mar 23 04:26 PM	WM / WBNB	Sell	$0.0₃1242	0.0₆1955 WBNB	1.29M	0.2529 WBNB	$160.35	0x13e...f56dd
Mar 23 04:05 PM	WM / WBNB	Buy	$0.0₃1258	0.0₆1973 WBNB	236.57K	0.0467 WBNB	$29.75	0x5dd...1df47
Mar 23 02:46 PM	WM / WBNB	Sell	$0.0₃1272	0.0₆1970 WBNB	6.70M	1.35 WBNB	$851.59	0x07d...a9968
Mar 23 08:47 AM	WM / WBNB	Sell	$0.0₃1293	0.0₆2069 WBNB	997.00K	0.2064 WBNB	$128.91	0x030...4c790

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WM/WBNB	5mo	$0.0₃1119	6	$34.42	-	-	0.31%	$111.88K
WM/USDT	2mo	$0.0₃9263	1	$1.39	-	-	0,00%	$926.28K
WM/USDT	3mo	$0.0₃5564	1	$0.2632	-	-	0,00%	$556.40K

What is the price of White Monkey (WM)?

The current price for White Monkey (WM) on the Bsc chain is $0.0₃1300. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for White Monkey (WM)?

The Fully Diluted Valuation (FDV) of White Monkey (WM) is $129.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy White Monkey (WM)?

You can buy White Monkey on decentralized exchanges (DEXes) on the Bsc chain. Check the White Monkey Liquidity pools to see all available WM trading pairs and choose the pool with the best liquidity.

What is White Monkey (WM) liquidity?

The total liquidity for White Monkey (WM) across all pools on Bsc is $37.51K. Liquidity is spread across pools, providing traders with multiple options for swapping WM.

What is WM, White Monkey?

White Monkey (WM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WM is $0.0₃1300. Visit the Description tab for more details about this project.

How to trade WM?

You can buy or sell WM on the Bsc chain through any of available WM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About White Monkey

White Monkey (WM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031300 with a fully diluted valuation of $129.93K.

WM/WBNB on PancakeSwap V2 WM/USDT on Uniswap V4 WM/USDT on Uniswap V4

White Monkey (WM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

White Monkey

About White Monkey