TROLL (TROLL)
The live TROLL price today is $0.041124, with a 24-hour trading volume of $35.58. TROLL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.03K
- 24h Volume
- $35.58
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
TROLL/WBNB on PancakeSwap V2Recent Transactions
- : -2.104601407221207e+24 TROLL for 38838387283443390 WBNB
- : 1.0466460232288524e+24 TROLL for -19449989262489740 WBNB
- : -1.4519106885479744e+22 TROLL for 267944076704730 WBNB
- : -3.010347541598105e+22 TROLL for 555593549396301 WBNB
- : -1e+25 TROLL for 188097897799842530 WBNB
- : -2.1081562847387358e+24 TROLL for 40573085811563816 WBNB
- : -4.2266795350169157e+24 TROLL for 82341427249219140 WBNB
- : -8.63212733340521e+22 TROLL for 1695649574388595 WBNB
- : -6.52529959009427e+22 TROLL for 1282170750615159 WBNB
- : -5.079778139010342e+23 TROLL for 9992446063133668 WBNB
TROLL
TROLL Price (TROLL)
| Date | Market | Type | Price (USD) | Price | TROLL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:07 PM | TROLL / WBNB | Sell | $0.041124 | 0.071843 WBNB | 2.10M | 0.0388 WBNB | $23.65 | 0x4d0...166a8 |
Mar 29 08:20 AM | TROLL / WBNB | Buy | $0.041140 | 0.071858 WBNB | 1.05M | 0.0194 WBNB | $11.93 | 0xff0...e3597 |
Mar 28 04:54 PM | TROLL / WBNB | Sell | $0.041141 | 0.071851 WBNB | 14.52K | 0.032680 WBNB | $0.1656 | 0x111...11902 |
Mar 28 04:29 PM | TROLL / WBNB | Sell | $0.041143 | 0.071851 WBNB | 30.10K | 0.035556 WBNB | $0.3438 | 0x36f...e6602 |
Mar 27 05:52 PM | TROLL / WBNB | Sell | $0.041125 | 0.071851 WBNB | 10.00M | 0.1881 WBNB | $112.40 | 0x35c...ba5de |
Mar 27 04:28 PM | TROLL / WBNB | Sell | $0.041171 | 0.071922 WBNB | 2.11M | 0.0406 WBNB | $24.67 | 0x83f...5802c |
Mar 27 04:08 PM | TROLL / WBNB | Sell | $0.041178 | 0.071938 WBNB | 4.23M | 0.0823 WBNB | $49.78 | 0xecf...df16f |
Mar 27 06:07 AM | TROLL / WBNB | Sell | $0.041237 | 0.071969 WBNB | 86.32K | 0.021696 WBNB | $1.07 | 0xee1...1f4ee |
Mar 27 05:17 AM | TROLL / WBNB | Sell | $0.041241 | 0.071970 WBNB | 65.25K | 0.021283 WBNB | $0.8092 | 0xd49...b26e1 |
Mar 27 02:44 AM | TROLL / WBNB | Sell | $0.041243 | 0.071971 WBNB | 507.98K | 0.029993 WBNB | $6.31 | 0x148...d454c |
Mar 27 02:08 AM | TROLL / WBNB | Buy | $0.041246 | 0.071974 WBNB | 877.65K | 0.0173 WBNB | $10.93 | 0x1fb...735cb |
Mar 27 02:08 AM | TROLL / WBNB | Buy | $0.041242 | 0.071968 WBNB | 1.76M | 0.0347 WBNB | $21.91 | 0xe9d...527a8 |
Mar 26 09:35 PM | TROLL / WBNB | Sell | $0.041234 | 0.071954 WBNB | 257.51K | 0.025022 WBNB | $3.18 | 0xf25...7a91e |
Mar 26 05:50 PM | TROLL / WBNB | Buy | $0.041226 | 0.071956 WBNB | 1.22M | 0.0239 WBNB | $14.98 | 0x915...facc3 |
Mar 26 05:50 PM | TROLL / WBNB | Buy | $0.041220 | 0.071947 WBNB | 2.46M | 0.0478 WBNB | $30.04 | 0x980...eee9d |
Mar 25 06:02 PM | TROLL / WBNB | Sell | $0.041245 | 0.071929 WBNB | 30.50K | 0.035867 WBNB | $0.3796 | 0x7d8...ce3da |
Mar 25 08:52 AM | TROLL / WBNB | Sell | $0.041249 | 0.071929 WBNB | 23.95M | 0.4828 WBNB | $298.93 | 0xe4d...3136b |
Mar 25 08:51 AM | TROLL / WBNB | Buy | $0.041372 | 0.072119 WBNB | 23.95M | 0.4851 WBNB | $328.35 | 0xd91...2c49b |
Mar 25 08:07 AM | TROLL / WBNB | Sell | $0.041243 | 0.071929 WBNB | 4.86M | 0.0944 WBNB | $60.43 | 0x5e1...c9bb8 |
Mar 24 09:37 PM | TROLL / WBNB | Sell | $0.041250 | 0.071965 WBNB | 38.26K | 0.037499 WBNB | $0.4780 | 0x297...70b09 |
Mar 24 06:32 PM | TROLL / WBNB | Sell | $0.041240 | 0.071965 WBNB | 1.67M | 0.0329 WBNB | $20.76 | 0x125...6c5ac |
Mar 24 06:19 PM | TROLL / WBNB | Sell | $0.041244 | 0.071978 WBNB | 126.05K | 0.022487 WBNB | $1.57 | 0x5b4...1de57 |
Mar 24 06:19 PM | TROLL / WBNB | Sell | $0.041245 | 0.071979 WBNB | 900.33K | 0.0178 WBNB | $11.20 | 0xfa6...86a7f |
Mar 24 06:19 PM | TROLL / WBNB | Sell | $0.041249 | 0.071986 WBNB | 900.33K | 0.0179 WBNB | $11.24 | 0x8bc...3187b |
Mar 24 03:18 PM | TROLL / WBNB | Sell | $0.041258 | 0.071993 WBNB | 4.23M | 0.0848 WBNB | $53.19 | 0x936...b4a63 |
Mar 23 09:56 PM | TROLL / WBNB | Buy | $0.041297 | 0.072026 WBNB | 24.50K | 0.034975 WBNB | $0.3177 | 0x5d6...e9819 |
Mar 23 08:29 PM | TROLL / WBNB | Buy | $0.041293 | 0.072026 WBNB | 16.94K | 0.033440 WBNB | $0.2189 | 0xbb7...1b298 |
Mar 23 06:16 PM | TROLL / WBNB | Sell | $0.041290 | 0.072026 WBNB | 1.20M | 0.0243 WBNB | $15.49 | 0x620...5f950 |
Mar 23 03:00 AM | TROLL / WBNB | Sell | $0.041281 | 0.072035 WBNB | 69.03K | 0.021402 WBNB | $0.8838 | 0x7ce...9e66f |
