QuantumDoge (QDOGE)
The live QuantumDoge price today is $0.021804, with a 24-hour trading volume of $0.6622. QDOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.35
- 24h Volume
- $0.6622
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
QDOGE/WBNB on PancakeSwap V2Recent Transactions
- : 1.4648436750250303e+21 QDOGE for -10000000000000 WBNB
- : -7.916371981743447e+21 QDOGE for 1255677776201541 WBNB
- : 2012388188935753200 QDOGE for -12869291620824 WBNB
- : 2073902205441635800 QDOGE for -12999284464469 WBNB
- : 2138171405474640600 QDOGE for -13130590367141 WBNB
- : 2205362598010406000 QDOGE for -13263222592061 WBNB
- : 2275655414679326000 QDOGE for -13397194536425 WBNB
- : 2349243511170367000 QDOGE for -13532519732753 WBNB
- : 2426335902051298000 QDOGE for -13669211850256 WBNB
- : 2507158446210948000 QDOGE for -13807284696218 WBNB
QuantumDoge
QuantumDoge Price (QDOGE)
| Date | Market | Type | Price (USD) | Price | QDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.055073 | 0.088313 WBNB | 1.46K | 0.041000 WBNB | $0.027430 | 0x7e3...6eee2 |
Mar 31 08:20 AM | QDOGE / WBNB | Sell | $0.053406 | 0.085581 WBNB | 7.92K | 0.021256 WBNB | $0.0270 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023932 | 0.056443 WBNB | 2.01 | 0.041287 WBNB | $0.027912 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023854 | 0.056317 WBNB | 2.07 | 0.041300 WBNB | $0.027993 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023777 | 0.056190 WBNB | 2.14 | 0.041314 WBNB | $0.028076 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023700 | 0.056063 WBNB | 2.21 | 0.041327 WBNB | $0.028159 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023623 | 0.055937 WBNB | 2.28 | 0.041340 WBNB | $0.028243 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023545 | 0.055810 WBNB | 2.35 | 0.041354 WBNB | $0.028328 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023468 | 0.055684 WBNB | 2.43 | 0.041367 WBNB | $0.028414 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023391 | 0.055557 WBNB | 2.51 | 0.041381 WBNB | $0.028501 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023314 | 0.055431 WBNB | 2.59 | 0.041395 WBNB | $0.028589 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023237 | 0.055305 WBNB | 2.68 | 0.041409 WBNB | $0.028679 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023161 | 0.055180 WBNB | 2.77 | 0.041423 WBNB | $0.028769 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023084 | 0.055054 WBNB | 2.87 | 0.041438 WBNB | $0.028860 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.023008 | 0.054929 WBNB | 2.98 | 0.041452 WBNB | $0.028952 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022932 | 0.054804 WBNB | 3.09 | 0.041467 WBNB | $0.029045 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022856 | 0.054680 WBNB | 3.20 | 0.041482 WBNB | $0.029139 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022780 | 0.054556 WBNB | 3.32 | 0.041497 WBNB | $0.029234 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022704 | 0.054432 WBNB | 3.45 | 0.041512 WBNB | $0.029330 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022629 | 0.054309 WBNB | 3.59 | 0.041527 WBNB | $0.029428 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022554 | 0.054186 WBNB | 3.73 | 0.041543 WBNB | $0.029527 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022480 | 0.054064 WBNB | 3.88 | 0.041558 WBNB | $0.029627 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022406 | 0.053943 WBNB | 4.04 | 0.041574 WBNB | $0.029728 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022332 | 0.053822 WBNB | 4.22 | 0.041590 WBNB | $0.029830 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022259 | 0.053702 WBNB | 4.40 | 0.041606 WBNB | $0.029933 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022186 | 0.053582 WBNB | 4.59 | 0.041622 WBNB | $0.0100 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022113 | 0.053463 WBNB | 4.80 | 0.041638 WBNB | $0.0101 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.022042 | 0.053346 WBNB | 5.02 | 0.041655 WBNB | $0.0103 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021970 | 0.053229 WBNB | 5.26 | 0.041672 WBNB | $0.0104 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021900 | 0.053113 WBNB | 5.51 | 0.041689 WBNB | $0.0105 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021829 | 0.052998 WBNB | 5.79 | 0.041706 WBNB | $0.0106 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021760 | 0.052884 WBNB | 6.08 | 0.041723 WBNB | $0.0107 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021691 | 0.052771 WBNB | 6.40 | 0.041740 WBNB | $0.0108 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021623 | 0.052659 WBNB | 6.74 | 0.041758 WBNB | $0.0109 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021555 | 0.052548 WBNB | 7.10 | 0.041776 WBNB | $0.0110 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021489 | 0.052439 WBNB | 7.50 | 0.041794 WBNB | $0.0112 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021423 | 0.052331 WBNB | 7.94 | 0.041812 WBNB | $0.0113 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021358 | 0.052225 WBNB | 8.41 | 0.041830 WBNB | $0.0114 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021293 | 0.052119 WBNB | 8.92 | 0.041848 WBNB | $0.0115 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021230 | 0.052016 WBNB | 9.48 | 0.041867 WBNB | $0.0117 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021168 | 0.051914 WBNB | 10.10 | 0.041886 WBNB | $0.0118 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021107 | 0.051813 WBNB | 10.78 | 0.041905 WBNB | $0.0119 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.021047 | 0.051715 WBNB | 11.52 | 0.041924 WBNB | $0.0121 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.039870 | 0.051618 WBNB | 12.35 | 0.041944 WBNB | $0.0122 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.039291 | 0.051523 WBNB | 13.27 | 0.041963 WBNB | $0.0123 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.038723 | 0.051430 WBNB | 14.30 | 0.041983 WBNB | $0.0125 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.038168 | 0.051339 WBNB | 15.45 | 0.042003 WBNB | $0.0126 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.037626 | 0.051250 WBNB | 16.74 | 0.042023 WBNB | $0.0128 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.037097 | 0.051164 WBNB | 18.20 | 0.042044 WBNB | $0.0129 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.036582 | 0.051079 WBNB | 19.86 | 0.042064 WBNB | $0.0131 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.036082 | 0.069967 WBNB | 21.75 | 0.042085 WBNB | $0.0132 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.035596 | 0.069171 WBNB | 23.93 | 0.042106 WBNB | $0.0134 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.035126 | 0.068401 WBNB | 26.46 | 0.042128 WBNB | $0.0136 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.034673 | 0.067657 WBNB | 29.40 | 0.042149 WBNB | $0.0137 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.034236 | 0.066941 WBNB | 32.86 | 0.042171 WBNB | $0.0139 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.033816 | 0.066254 WBNB | 36.97 | 0.042193 WBNB | $0.0141 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.033414 | 0.065595 WBNB | 41.91 | 0.042215 WBNB | $0.0143 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.033031 | 0.064967 WBNB | 47.89 | 0.042237 WBNB | $0.0145 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.032667 | 0.064371 WBNB | 55.26 | 0.042260 WBNB | $0.0147 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.032323 | 0.063807 WBNB | 64.46 | 0.042283 WBNB | $0.0150 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.032000 | 0.063277 WBNB | 76.16 | 0.042306 WBNB | $0.0152 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.031698 | 0.062782 WBNB | 91.38 | 0.042329 WBNB | $0.0155 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.031418 | 0.062324 WBNB | 111.65 | 0.042353 WBNB | $0.0158 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.031161 | 0.061902 WBNB | 139.50 | 0.042376 WBNB | $0.0162 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.049265 | 0.061519 WBNB | 179.26 | 0.042400 WBNB | $0.0166 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.047170 | 0.061175 WBNB | 238.83 | 0.042425 WBNB | $0.0171 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.045325 | 0.078727 WBNB | 334.03 | 0.042449 WBNB | $0.0178 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.043740 | 0.076129 WBNB | 500.32 | 0.042474 WBNB | $0.0187 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.042422 | 0.073970 WBNB | 832.03 | 0.042499 WBNB | $0.0201 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.041380 | 0.072262 WBNB | 1.66K | 0.042524 WBNB | $0.0229 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.056228 | 0.071021 WBNB | 4.92K | 0.042549 WBNB | $0.0307 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.072131 | 0.0103492 WBNB | 737.51K | 0.042575 WBNB | $0.0157 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Sell | $0.092837 | 0.0124650 WBNB | 50.60K | 0.072517 WBNB | $0.041436 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Sell | $0.093264 | 0.0125348 WBNB | 49.36K | 0.072834 WBNB | $0.041611 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Sell | $0.093779 | 0.0126194 WBNB | 641.69K | 0.044395 WBNB | $0.032425 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.054633 | 0.087593 WBNB | 8.26K | 0.042601 WBNB | $0.0383 | 0xdf0...c5304 |
Mar 31 08:20 AM | QDOGE / WBNB | Buy | $0.067936 | 0.081301 WBNB | 11.36K | 0.058193 WBNB | $0.029013 | 0xdf0...c5304 |
