CZ AI Agent (CZAI)
The live CZ AI Agent price today is $0.041053, with a 24-hour trading volume of $661.81. CZAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $807.34M
- 24h Volume
- $661.81
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CZAI/WBNB on PancakeSwap V2Recent Transactions
- : 579500825869774200000 CZAI for -12000000000000 WBNB
- : 549062498358381840000 CZAI for -10000000000000 WBNB
- : 621984764114448700000 CZAI for -10000000000000 WBNB
- : -1e+22 CZAI for 16067585599799306000 WBNB
- : 1352565603293968 CZAI for -230000000000000000 WBNB
- : 156781277239951 CZAI for -26236000000000000 WBNB
- : 663039525198750 CZAI for -110000000000000000 WBNB
- : 1332474612257902 CZAI for -216500000000000000 WBNB
- : 1974059366199544 CZAI for -310000000000000000 WBNB
- : 32499180672370 CZAI for -5000000000000000 WBNB
CZ AI Agent
CZ AI Agent Price (CZAI)
| Date | Market | Type | Price (USD) | Price | CZAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:10 AM | CZAI / WBNB | Buy | $0.0141353 | 0.0172212 WBNB | 5.80T | 0.041200 WBNB | $0.027836 | 0x873...5142c |
Mar 28 09:10 AM | CZAI / WBNB | Buy | $0.0141181 | 0.0171930 WBNB | 5.49T | 0.041000 WBNB | $0.026481 | 0x2ee...4c0b1 |
Mar 28 09:10 AM | CZAI / WBNB | Buy | $0.0141046 | 0.0171711 WBNB | 6.22T | 0.041000 WBNB | $0.026506 | 0x65c...e70e5 |
Mar 28 09:10 AM | CZAI / WBNB | Sell | $0.0159198 | 0.0171504 WBNB | 100.00T | 16.07 WBNB | $0.0920 | 0x5f9...ee96f |
Mar 28 09:06 AM | CZAI / WBNB | Buy | $0.041053 | 0.071721 WBNB | 13.53M | 0.2300 WBNB | $142.37 | 0x64a...f7f5b |
Mar 28 09:04 AM | CZAI / WBNB | Buy | $0.041024 | 0.071673 WBNB | 1.57M | 0.0262 WBNB | $16.04 | 0x3a2...a850f |
Mar 28 09:01 AM | CZAI / WBNB | Buy | $0.041021 | 0.071667 WBNB | 6.63M | 0.1100 WBNB | $67.67 | 0x315...dcd39 |
Mar 28 08:58 AM | CZAI / WBNB | Buy | $0.041007 | 0.071644 WBNB | 13.32M | 0.2165 WBNB | $134.12 | 0xbbe...628b0 |
Mar 28 08:55 AM | CZAI / WBNB | Buy | $0.059799 | 0.071599 WBNB | 19.74M | 0.3100 WBNB | $193.42 | 0x0ad...4e0ca |
Mar 28 08:52 AM | CZAI / WBNB | Buy | $0.059412 | 0.071536 WBNB | 324.99K | 0.025000 WBNB | $3.06 | 0xfd3...32eb5 |
Mar 28 08:50 AM | CZAI / WBNB | Buy | $0.059405 | 0.071535 WBNB | 11.18M | 0.1700 WBNB | $105.13 | 0xcb1...c054e |
