币安传说 (币安传说)
The live 币安传说 price today is $0.021127, with a 24-hour trading volume of $465.57K. 币安传说 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $465.57K
- 24h Transactions
- 1065
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
币安传说/WBNB on PancakeSwap V2Frequently Asked Questions
What is the current price of 币安传说 (币安传说)?
The live 币安传说 price today is $0.021127 USD on Bsc.
Where can I buy 币安传说?
You can buy 币安传说 on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 币安传说?
The fully diluted valuation (FDV) of 币安传说 is No data USD.
Recent Transactions
- : -1.1332822787442172e+21 币安传说 for 2773925540 WBNB
- : 4.1210741922852316e+24 币安传说 for -9900000000000 WBNB
- : 4.368440198328464e+24 币安传说 for -10000000000000 WBNB
- : 5.537400246151384e+24 币安传说 for -12000000000000 WBNB
- : 1.0026146372181122e+25 币安传说 for -20000000000000 WBNB
- : -8.463993124048581e+25 币安传说 for 280513228058159 WBNB
- : 1.734554669974253e+24 币安传说 for -10000000000000 WBNB
- : 2.1542252940308863e+24 币安传说 for -12000000000000 WBNB
- : -2.0047967514961802e+24 币安传说 for 11097190881902 WBNB
- : -1.0007971321667931e+26 币安传说 for 4835867548964969 WBNB
币安传说
币安传说 Price (币安传说)
| Date | Market | Type | Price (USD) | Price | 币安传说 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 05:05 AM | 币安传说 / WBNB | Sell | $0.081565 | 0.0112454 WBNB | 1.13K | 0.082774 WBNB | $0.051774 | 0x38d...afe7d |
Feb 10 05:03 AM | 币安传说 / WBNB | Buy | $0.081565 | 0.0112454 WBNB | 4.12M | 0.059900 WBNB | $0.026447 | 0x7a6...78e37 |
Feb 10 04:58 AM | 币安传说 / WBNB | Buy | $0.081492 | 0.0112341 WBNB | 4.37M | 0.041000 WBNB | $0.026517 | 0x74f...18a71 |
Feb 10 04:58 AM | 币安传说 / WBNB | Buy | $0.081421 | 0.0112229 WBNB | 5.54M | 0.041200 WBNB | $0.027865 | 0x92e...3532f |
Feb 10 04:58 AM | 币安传说 / WBNB | Buy | $0.081337 | 0.0112098 WBNB | 10.03M | 0.042000 WBNB | $0.0134 | 0x559...757db |
Feb 10 04:58 AM | 币安传说 / WBNB | Sell | $0.081204 | 0.0111889 WBNB | 84.64M | 0.032806 WBNB | $0.1019 | 0x224...1e90d |
Feb 10 04:57 AM | 币安传说 / WBNB | Buy | $0.083725 | 0.0115841 WBNB | 1.73M | 0.041000 WBNB | $0.026460 | 0xee0...36ad6 |
Feb 10 04:57 AM | 币安传说 / WBNB | Buy | $0.083611 | 0.0115663 WBNB | 2.15M | 0.041200 WBNB | $0.027779 | 0x3eb...5f475 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.083477 | 0.0115453 WBNB | 2.00M | 0.041110 WBNB | $0.026971 | 0xec1...93cd5 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.083601 | 0.0115648 WBNB | 100.08M | 0.024836 WBNB | $0.3604 | 0xa42...dd68c |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.062644 | 0.094147 WBNB | 535.53 | 0.062215 WBNB | $0.031416 | 0x749...fe097 |
Feb 10 04:57 AM | 币安传说 / WBNB | Buy | $0.062645 | 0.094147 WBNB | 24.10K | 0.041000 WBNB | $0.026373 | 0x1a4...1a904 |
Feb 10 04:57 AM | 币安传说 / WBNB | Buy | $0.062635 | 0.094132 WBNB | 24.19K | 0.041000 WBNB | $0.026373 | 0x4dd...bec93 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.062625 | 0.094117 WBNB | 1.61M | 0.037529 WBNB | $0.4228 | 0x2c9...6e571 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.063401 | 0.095333 WBNB | 348.43K | 0.031911 WBNB | $0.1185 | 0xa03...d7763 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.063613 | 0.095666 WBNB | 971.59K | 0.036008 WBNB | $0.3510 | 0xcc0...8c699 |
Feb 10 04:57 AM | 币安传说 / WBNB | Buy | $0.064325 | 0.096782 WBNB | 17.68K | 0.041200 WBNB | $0.027646 | 0xba5...57977 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.064310 | 0.096758 WBNB | 1.50M | 0.021184 WBNB | $0.6467 | 0xf25...0e2db |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.065895 | 0.099244 WBNB | 25.41K | 0.042351 WBNB | $0.0150 | 0x21d...4195e |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.065929 | 0.099298 WBNB | 2.19M | 0.022699 WBNB | $1.30 | 0xea8...32ae9 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.051049 | 0.081644 WBNB | 845.14K | 0.021589 WBNB | $0.8859 | 0x25a...b23ba |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.051377 | 0.082159 WBNB | 224.57K | 0.035032 WBNB | $0.3092 | 0x155...0075d |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.051490 | 0.082337 WBNB | 133.16K | 0.033180 WBNB | $0.1984 | 0xf67...74502 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.051564 | 0.082453 WBNB | 11.16K | 0.042736 WBNB | $0.0175 | 0xd77...0edab |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.051571 | 0.082463 WBNB | 1.83M | 0.026790 WBNB | $2.87 | 0xefe...759dc |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.053581 | 0.085616 WBNB | 1.04M | 0.028260 WBNB | $3.74 | 0x5ac...361ee |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.057129 | 0.071118 WBNB | 1.21M | 0.0260 WBNB | $8.66 | 0xa8d...a98bf |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.042618 | 0.074106 WBNB | 761.69K | 0.0734 WBNB | $19.94 | 0x199...554f5 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.031450 | 0.062273 WBNB | 361.07K | 0.2288 WBNB | $52.33 | 0x996...6f283 |
Feb 10 04:57 AM | 币安传说 / WBNB | Buy | $0.021131 | 0.051773 WBNB | 276.71K | 0.4903 WBNB | $312.72 | 0x6bb...50937 |
Feb 10 04:57 AM | 币安传说 / WBNB | Sell | $0.021124 | 0.051763 WBNB | 74.26K | 0.1307 WBNB | $83.47 | 0xe59...51221 |
Feb 10 04:57 AM | 币安传说 / WBNB | Buy | $0.021126 | 0.051766 WBNB | 723.31K | 1.27 WBNB | $814.13 | 0x6b7...333ad |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021110 | 0.051740 WBNB | 285.39K | 0.4964 WBNB | $316.63 | 0x8a2...d5d32 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021104 | 0.051731 WBNB | 827.65K | 1.42 WBNB | $913.07 | 0xf26...60fe5 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021086 | 0.051703 WBNB | 898.29K | 1.54 WBNB | $975.02 | 0x263...ffd3a |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021105 | 0.051733 WBNB | 286.05K | 0.4954 WBNB | $316.00 | 0x631...5d903 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021099 | 0.051723 WBNB | 286.94K | 0.4942 WBNB | $315.12 | 0x927...63aa1 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021093 | 0.051714 WBNB | 287.64K | 0.4926 WBNB | $314.11 | 0x957...0aa7e |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021086 | 0.051704 WBNB | 102.89K | 0.1750 WBNB | $111.73 | 0x6aa...c2416 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021089 | 0.051707 WBNB | 290.21K | 0.4952 WBNB | $315.76 | 0x6e0...3a535 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021082 | 0.051698 WBNB | 291.45K | 0.4945 WBNB | $315.30 | 0xa72...3f506 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021076 | 0.051688 WBNB | 352.61K | 0.5945 WBNB | $379.31 | 0xb7b...660a7 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021069 | 0.051677 WBNB | 296.57K | 0.4969 WBNB | $316.84 | 0xa87...39a5c |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021063 | 0.051667 WBNB | 106.65K | 0.1775 WBNB | $113.28 | 0xa99...c27e0 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021065 | 0.051670 WBNB | 743.58K | 1.24 WBNB | $791.38 | 0x257...4f55b |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021050 | 0.051647 WBNB | 301.13K | 0.4955 WBNB | $315.92 | 0xf73...c9732 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021044 | 0.051637 WBNB | 302.88K | 0.4955 WBNB | $315.93 | 0x6ff...d1cc2 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021038 | 0.051628 WBNB | 649.40K | 1.05 WBNB | $673.44 | 0x572...af4e9 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021025 | 0.051608 WBNB | 308.81K | 0.4961 WBNB | $316.30 | 0xe21...6a853 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021019 | 0.051598 WBNB | 111.11K | 0.1773 WBNB | $113.15 | 0x4b7...03b76 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021021 | 0.051602 WBNB | 743.56K | 1.19 WBNB | $758.82 | 0x180...32dbb |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021007 | 0.051579 WBNB | 107.09K | 0.1688 WBNB | $107.76 | 0x19b...0887d |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021009 | 0.051582 WBNB | 311.01K | 0.4918 WBNB | $313.59 | 0x228...fa8ec |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021003 | 0.051573 WBNB | 121.86K | 0.1914 WBNB | $122.15 | 0xce7...af0a6 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021005 | 0.051577 WBNB | 315.34K | 0.4968 WBNB | $316.87 | 0x188...448ff |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039990 | 0.051567 WBNB | 722.50K | 1.13 WBNB | $721.72 | 0xe27...192f5 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039856 | 0.051546 WBNB | 1.06M | 1.65 WBNB | $1.05K | 0xd57...6f021 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021006 | 0.051577 WBNB | 264.77K | 0.4175 WBNB | $266.16 | 0xa50...fb781 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021001 | 0.051570 WBNB | 110.13K | 0.1725 WBNB | $110.15 | 0xf41...5aaf5 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021003 | 0.051573 WBNB | 70.52K | 0.1107 WBNB | $70.68 | 0x05d...7ec26 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021004 | 0.051575 WBNB | 317.31K | 0.4993 WBNB | $318.47 | 0x846...0f96e |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039977 | 0.051565 WBNB | 126.46K | 0.1976 WBNB | $126.17 | 0x1c2...e9bc0 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021001 | 0.051569 WBNB | 314.76K | 0.4935 WBNB | $314.78 | 0x741...19e55 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039942 | 0.051560 WBNB | 112.11K | 0.1746 WBNB | $111.46 | 0x418...467dd |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039963 | 0.051563 WBNB | 598.97K | 0.9390 WBNB | $596.73 | 0x58c...9e1ee |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021008 | 0.051581 WBNB | 120.14K | 0.1896 WBNB | $121.04 | 0x963...14d41 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021010 | 0.051584 WBNB | 311.52K | 0.4932 WBNB | $314.57 | 0xfa7...799c4 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.021004 | 0.051575 WBNB | 21.12K | 0.0332 WBNB | $21.20 | 0x05f...0d3eb |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.021005 | 0.051576 WBNB | 792.42K | 1.24 WBNB | $795.84 | 0x9a4...e0234 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039895 | 0.051553 WBNB | 317.02K | 0.4918 WBNB | $313.68 | 0x153...b8607 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039837 | 0.051543 WBNB | 820.27K | 1.26 WBNB | $806.86 | 0xcc5...24ba9 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039688 | 0.051520 WBNB | 325.99K | 0.4951 WBNB | $315.81 | 0xadc...6f657 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039630 | 0.051511 WBNB | 71.54K | 0.1079 WBNB | $68.89 | 0x79a...75369 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039643 | 0.051513 WBNB | 89.93K | 0.1358 WBNB | $86.71 | 0x9b7...506ad |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039659 | 0.051515 WBNB | 77.87K | 0.1182 WBNB | $75.21 | 0xedb...0faa2 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039645 | 0.051513 WBNB | 122.23K | 0.1847 WBNB | $117.89 | 0x874...f77e4 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039667 | 0.051517 WBNB | 329.26K | 0.4989 WBNB | $318.28 | 0xd66...9fd03 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039608 | 0.051508 WBNB | 101.66K | 0.1530 WBNB | $97.67 | 0x494...92f5b |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039626 | 0.051510 WBNB | 326.38K | 0.4925 WBNB | $314.17 | 0x0cc...f1e55 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039569 | 0.051501 WBNB | 1.21M | 1.81 WBNB | $1.16K | 0xd08...f75a8 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039359 | 0.051468 WBNB | 337.37K | 0.4949 WBNB | $315.73 | 0x457...9d627 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039302 | 0.051459 WBNB | 339.62K | 0.4952 WBNB | $315.89 | 0x70a...d236c |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.039245 | 0.051450 WBNB | 117.41K | 0.1700 WBNB | $108.54 | 0x9fb...6ff1d |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039264 | 0.051454 WBNB | 281.95K | 0.4097 WBNB | $261.19 | 0x769...84e4b |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039217 | 0.051446 WBNB | 342.70K | 0.4951 WBNB | $315.86 | 0x333...cc1b7 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.039161 | 0.051437 WBNB | 1.33M | 1.89 WBNB | $1.22K | 0xa35...545c9 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.038943 | 0.051404 WBNB | 351.58K | 0.4930 WBNB | $314.41 | 0xa31...96671 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.038888 | 0.051395 WBNB | 132.94K | 0.1851 WBNB | $118.15 | 0x1fb...7de79 |
Feb 10 04:56 AM | 币安传说 / WBNB | Sell | $0.038909 | 0.051398 WBNB | 97.16K | 0.1356 WBNB | $86.55 | 0x0f5...e47f3 |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.038924 | 0.051400 WBNB | 354.59K | 0.4961 WBNB | $316.41 | 0x471...e839c |
Feb 10 04:56 AM | 币安传说 / WBNB | Buy | $0.038869 | 0.051392 WBNB | 1.20M | 1.66 WBNB | $1.07K | 0x5c0...0156d |
Feb 10 04:55 AM | 币安传说 / WBNB | Buy | $0.038683 | 0.051363 WBNB | 361.13K | 0.4916 WBNB | $313.55 | 0x3a1...4380f |
Feb 10 04:55 AM | 币安传说 / WBNB | Buy | $0.038628 | 0.051354 WBNB | 643.14K | 0.8678 WBNB | $554.89 | 0xeab...dd995 |
Feb 10 04:55 AM | 币安传说 / WBNB | Sell | $0.038532 | 0.051339 WBNB | 853.93K | 1.15 WBNB | $728.56 | 0xe91...0b28c |
Feb 10 04:55 AM | 币安传说 / WBNB | Buy | $0.038660 | 0.051359 WBNB | 175.08K | 0.2381 WBNB | $151.61 | 0x034...83870 |
Feb 10 04:55 AM | 币安传说 / WBNB | Buy | $0.038633 | 0.051355 WBNB | 368.04K | 0.4981 WBNB | $317.73 | 0x556...ccb1b |
Feb 10 04:55 AM | 币安传说 / WBNB | Sell | $0.038578 | 0.051346 WBNB | 86.71K | 0.1165 WBNB | $74.38 | 0x78f...8f7a8 |
Feb 10 04:55 AM | 币安传说 / WBNB | Sell | $0.038591 | 0.051348 WBNB | 801.04K | 1.08 WBNB | $688.12 | 0x841...21ff2 |
Feb 10 04:55 AM | 币安传说 / WBNB | Buy | $0.038712 | 0.051367 WBNB | 361.15K | 0.4932 WBNB | $314.61 | 0x88c...5493f |
Feb 10 04:55 AM | 币安传说 / WBNB | Buy | $0.038657 | 0.051359 WBNB | 365.30K | 0.4957 WBNB | $316.21 | 0x6ca...60a40 |