30,358,015 Pools28,091,743 Tokens
0x2b280b233b681f54c04e91341b6b601a1ef1ff77/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Acorn (AC)

The live Acorn price today is $0.0192, with a 24-hour trading volume of $23.46K. AC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0192
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$476.71K
24h Volume
$23.46K
24h Transactions
308

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

AC/USDT on PancakeSwap V2

Recent Transactions

  • : -3.367682734365581e+21 AC for 64675450265892940000 USDT
  • : 3.367682734365581e+21 AC for -65000000000000000000 USDT
  • : -3.367685025986479e+21 AC for 64675450265922890000 USDT
  • : 3.367685025986479e+21 AC for -65000000000000000000 USDT
  • : -3.3676873176104944e+21 AC for 64675450265952840000 USDT
  • : 3.3676873176104944e+21 AC for -65000000000000000000 USDT
  • : -3.3676896092376285e+21 AC for 64675450265982790000 USDT
  • : 3.3676896092376285e+21 AC for -65000000000000000000 USDT
  • : -3.3676919008678815e+21 AC for 64675450266012740000 USDT
  • : 3.3676919008678815e+21 AC for -65000000000000000000 USDT

Acorn

Acorn Price (AC)

DateMarketTypePrice (USD)PriceAC2nd ASSETTotalTXN
Mar 27 06:40 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.800xd9e...ebb87
Mar 27 06:30 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.810x700...ca8e4
Mar 27 06:20 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.800x8fa...718da
Mar 27 06:10 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820xdfb...2086c
Mar 27 06:00 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.800x55b...89cf2
Mar 27 05:50 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820x66a...21d8c
Mar 27 05:40 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.800x948...7bc79
Mar 27 05:30 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820x16c...b6960
Mar 27 05:20 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.800x9e4...900ba
Mar 27 05:10 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820x0c6...a8e9b
Mar 27 05:00 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.800xcd7...7af6f
Mar 27 04:50 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820xa95...4f572
Mar 27 04:40 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.800x398...5cf77
Mar 27 04:30 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820x55d...d00a4
Mar 27 04:20 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.67 USDT$64.800x95e...8c4f8
Mar 27 04:18 PM
AC / USDTSell$0.01920.0193 USDT794.3315.26 USDT$15.290xadf...bd870
Mar 27 04:18 PM
AC / USDTSell$0.01920.0193 USDT50.700.9739 USDT$0.97600xadf...bd870
Mar 27 04:18 PM
AC / USDTSell$0.01920.0193 USDT0.0214870.042855 USDT$0.0428610xadf...bd870
Mar 27 04:10 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820xe24...f05fb
Mar 27 04:00 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.810xa5a...d4a08
Mar 27 03:50 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820x8bd...4e1cc
Mar 27 03:40 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.810xdf8...8422a
Mar 27 03:30 PM
AC / USDTBuy$0.01920.0193 USDT3.37K65.00 USDT$64.820xb36...5440f
Mar 27 03:20 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.66 USDT$64.790x9f6...3235c
Mar 27 03:16 PM
AC / USDTSell$0.01920.0193 USDT3.10K59.52 USDT$59.640xac1...d43dd
Mar 27 03:16 PM
AC / USDTSell$0.01930.0193 USDT197.763.80 USDT$3.810xac1...d43dd
Mar 27 03:16 PM
AC / USDTSell$0.01930.0193 USDT0.0258440.031123 USDT$0.0311260xac1...d43dd
Mar 27 03:10 PM
AC / USDTBuy$0.01930.0193 USDT3.37K65.00 USDT$64.830x298...b2a3a
Mar 27 03:00 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.810xf08...cb0ab
Mar 27 02:50 PM
AC / USDTBuy$0.01930.0193 USDT3.37K65.00 USDT$64.820xa59...2ff4d
Mar 27 02:40 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.810x280...e4dcc
Mar 27 02:30 PM
AC / USDTBuy$0.01930.0193 USDT3.37K65.00 USDT$64.820x207...22dd4
Mar 27 02:20 PM
AC / USDTSell$0.01920.0193 USDT3.37K64.68 USDT$64.810x46a...4b770
Mar 27 02:13 PM
AC / USDTSell$0.01930.0193 USDT2.310.0443 USDT$0.04440x9db...634cf
Mar 27 02:12 PM
AC / USDTSell$0.01930.0193 USDT2.800.0538 USDT$0.05390xfc5...08624
Mar 27 02:10 PM
AC / USDTBuy$0.01930.0193 USDT3.37K65.00 USDT$64.830x2bc...838b3
Mar 27 02:00 PM
AC / USDTSell$0.01930.0193 USDT3.36K64.53 USDT$64.660xa63...85541
Mar 27 01:51 PM
AC / USDTSell$0.01930.0193 USDT32.39K623.09 USDT$623.650x5e0...fd11c
Mar 27 01:51 PM
AC / USDTSell$0.01930.0193 USDT2.07K39.83 USDT$39.910x5e0...fd11c
Mar 27 01:51 PM
AC / USDTSell$0.01930.0193 USDT0.06030.021162 USDT$0.0211650x5e0...fd11c
Mar 27 01:50 PM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.830xff7...3f61b
Mar 27 01:40 PM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.810x737...b1241
Mar 27 01:30 PM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.830xae0...c91d8
Mar 27 01:23 PM
AC / USDTSell$0.01930.0193 USDT318.426.13 USDT$6.140xc08...d1297
Mar 27 01:22 PM
AC / USDTSell$0.01930.0193 USDT3.740.0721 USDT$0.07220x3e9...f7ba7
Mar 27 01:21 PM
AC / USDTSell$0.01930.0193 USDT2.50K48.09 USDT$48.190x79e...66a64
Mar 27 01:20 PM
AC / USDTSell$0.01930.0193 USDT22.830.4396 USDT$0.44060x5ad...2accd
Mar 27 01:20 PM
AC / USDTSell$0.01930.0193 USDT3.36K64.67 USDT$64.810xa7e...648fc
Mar 27 01:18 PM
AC / USDTSell$0.01930.0193 USDT107.392.07 USDT$2.070x2ac...ccbf9
Mar 27 01:17 PM
AC / USDTSell$0.01930.0193 USDT774.8214.92 USDT$14.960x53a...0ea13
Mar 27 01:15 PM
AC / USDTSell$0.01930.0193 USDT182.383.51 USDT$3.520xf20...1b4a7
Mar 27 01:10 PM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.830x09e...1a7ca
Mar 27 01:00 PM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.810x035...f8d7b
Mar 27 12:50 PM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.830xfd2...1bf6d
Mar 27 12:48 PM
AC / USDTSell$0.01930.0193 USDT6.060.1167 USDT$0.11690x74d...1e099
Mar 27 12:40 PM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.810x5ed...1359f
Mar 27 12:30 PM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.830x99a...87cfa
Mar 27 12:20 PM
AC / USDTSell$0.01930.0193 USDT3.36K64.67 USDT$64.800x84b...7843e
Mar 27 12:10 PM
AC / USDTSell$0.01930.0193 USDT1.33K25.70 USDT$25.760xf71...8a17d
Mar 27 12:10 PM
AC / USDTSell$0.01930.0193 USDT85.171.64 USDT$1.640xf71...8a17d
Mar 27 12:10 PM
AC / USDTSell$0.01930.0193 USDT0.0224850.044787 USDT$0.0447970xf71...8a17d
Mar 27 12:10 PM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.820xc45...0eb8a
Mar 27 12:06 PM
AC / USDTSell$0.01930.0193 USDT38.480.7411 USDT$0.74270xb18...3ec71
Mar 27 12:04 PM
AC / USDTSell$0.01930.0193 USDT21.790.4197 USDT$0.42060x44a...841f7
Mar 27 12:02 PM
AC / USDTSell$0.01930.0193 USDT21.760.4191 USDT$0.42000x8d8...9f21b
Mar 27 12:00 PM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.810xf78...e7b26
Mar 27 11:59 AM
AC / USDTSell$0.01930.0193 USDT19.040.3669 USDT$0.36770x621...2ea31
Mar 27 11:57 AM
AC / USDTSell$0.01930.0193 USDT38.120.7344 USDT$0.73600xa01...79b03
Mar 27 11:55 AM
AC / USDTSell$0.01930.0193 USDT18.990.3659 USDT$0.36670x618...fcd11
Mar 27 11:50 AM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.820x719...ac488
Mar 27 11:40 AM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.810x623...e96fa
Mar 27 11:30 AM
AC / USDTSell$0.01930.0193 USDT5.460.1051 USDT$0.10540xc88...dbaf4
Mar 27 11:30 AM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.820x330...ab556
Mar 27 11:26 AM
AC / USDTSell$0.01930.0193 USDT5.460.1051 USDT$0.10540x5a4...806ae
Mar 27 11:20 AM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.810x012...6ea38
Mar 27 11:10 AM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.820x88a...45128
Mar 27 11:00 AM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.810xd71...6b3af
Mar 27 10:50 AM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.820x479...78526
Mar 27 10:40 AM
AC / USDTSell$0.01930.0193 USDT3.36K64.67 USDT$64.810xe61...29e19
Mar 27 10:33 AM
AC / USDTSell$0.01930.0193 USDT155.933.00 USDT$3.010x68d...f13c3
Mar 27 10:33 AM
AC / USDTSell$0.01930.0193 USDT9.950.1917 USDT$0.19220x68d...f13c3
Mar 27 10:33 AM
AC / USDTSell$0.01930.0193 USDT0.0329070.055600 USDT$0.0556120x68d...f13c3
Mar 27 10:32 AM
AC / USDTSell$0.01930.0193 USDT129.492.49 USDT$2.500xe15...c6110
Mar 27 10:32 AM
AC / USDTSell$0.01930.0193 USDT8.270.1592 USDT$0.15960xe15...c6110
Mar 27 10:32 AM
AC / USDTSell$0.01930.0193 USDT0.0330650.055905 USDT$0.0559180xe15...c6110
Mar 27 10:30 AM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.820x9b5...51122
Mar 27 10:29 AM
AC / USDTSell$0.01930.0193 USDT9.580.1844 USDT$0.18480x772...f68ae
Mar 27 10:25 AM
AC / USDTSell$0.01930.0193 USDT3.120.0602 USDT$0.06030x678...b7a6b
Mar 27 10:21 AM
AC / USDTSell$0.01930.0193 USDT2.580.0496 USDT$0.04970x9d7...bb035
Mar 27 10:20 AM
AC / USDTSell$0.01930.0193 USDT3.36K64.68 USDT$64.800xa74...e5dd3
Mar 27 10:10 AM
AC / USDTBuy$0.01930.0193 USDT3.36K65.00 USDT$64.820xd0a...eeba4
Mar 27 10:06 AM
AC / USDTSell$0.01930.0193 USDT28.12K542.11 USDT$542.660xfe2...a85eb
Mar 27 10:06 AM
AC / USDTSell$0.01930.0194 USDT1.79K34.64 USDT$34.720xfe2...a85eb
Mar 27 10:06 AM
AC / USDTSell$0.01930.0194 USDT0.05230.021011 USDT$0.0210130xfe2...a85eb
Mar 27 10:00 AM
AC / USDTSell$0.01930.0193 USDT3.35K64.68 USDT$64.800xe53...45d04
Mar 27 09:50 AM
AC / USDTBuy$0.01930.0194 USDT3.35K65.00 USDT$64.820x16a...76591
Mar 27 09:40 AM
AC / USDTSell$0.01930.0193 USDT3.35K64.68 USDT$64.800x970...3d611
Mar 27 09:30 AM
AC / USDTBuy$0.01930.0194 USDT3.35K65.00 USDT$64.820xca5...62950
Mar 27 09:25 AM
AC / USDTSell$0.01930.0193 USDT33.770.6518 USDT$0.65320x223...4ab2e
Mar 27 09:20 AM
AC / USDTSell$0.01930.0193 USDT3.35K64.67 USDT$64.810xd0c...cd4e4
AC/USDT on PancakeSwap V2