JuJing token (JJ)
The live JuJing token price today is $14.53, with a 24-hour trading volume of $22.16. JJ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $14.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.10K
- 24h Volume
- $22.16
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
JJ/WBNB on PancakeSwap V2Recent Transactions
- : -1285375967733239600 JJ for 30424211413543524 WBNB
- : -79645595273249840 JJ for 1888023631341429 WBNB
- : -159291190546499680 JJ for 3777049002697525 WBNB
- : -3544228989659618000 JJ for 84386545899944640 WBNB
- : -29577282526664136 JJ for 707023191825803 WBNB
- : -59154565053328270 JJ for 1414186271262352 WBNB
- : -1316189072436554000 JJ for 31514000172897316 WBNB
- : -25643316772970056 JJ for 614905824839839 WBNB
- : -51286633545940110 JJ for 1229917300252512 WBNB
- : -1141127596397167400 JJ for 27402173034273828 WBNB
JuJing token
JuJing token Price (JJ)
| Date | Market | Type | Price (USD) | Price | JJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:46 AM | JJ / WBNB | Sell | $14.53 | 0.0237 WBNB | 1.29 | 0.0304 WBNB | $18.67 | 0xeae...3a7f0 |
Mar 29 07:46 AM | JJ / WBNB | Sell | $14.57 | 0.0238 WBNB | 0.0796 | 0.021889 WBNB | $1.16 | 0x07b...f8303 |
Mar 29 07:46 AM | JJ / WBNB | Sell | $14.57 | 0.0238 WBNB | 0.1593 | 0.023778 WBNB | $2.32 | 0x07b...f8303 |
Mar 28 01:13 PM | JJ / WBNB | Sell | $14.57 | 0.0238 WBNB | 3.54 | 0.0844 WBNB | $51.64 | 0x0c9...08312 |
Mar 28 01:13 PM | JJ / WBNB | Sell | $14.68 | 0.0240 WBNB | 0.0296 | 0.037071 WBNB | $0.4343 | 0x90f...d7768 |
Mar 28 01:13 PM | JJ / WBNB | Sell | $14.69 | 0.0240 WBNB | 0.0592 | 0.021415 WBNB | $0.8687 | 0x90f...d7768 |
Mar 28 07:31 AM | JJ / WBNB | Sell | $14.71 | 0.0240 WBNB | 1.32 | 0.0315 WBNB | $19.36 | 0x29c...08d2c |
Mar 28 07:31 AM | JJ / WBNB | Sell | $14.76 | 0.0240 WBNB | 0.0256 | 0.036150 WBNB | $0.3784 | 0x107...8ea74 |
Mar 28 07:31 AM | JJ / WBNB | Sell | $14.76 | 0.0240 WBNB | 0.0513 | 0.021230 WBNB | $0.7568 | 0x107...8ea74 |
Mar 27 06:45 AM | JJ / WBNB | Sell | $15.10 | 0.0240 WBNB | 1.14 | 0.0274 WBNB | $17.23 | 0x847...67d23 |
Mar 27 06:44 AM | JJ / WBNB | Sell | $15.14 | 0.0241 WBNB | 0.0929 | 0.022235 WBNB | $1.41 | 0xa3e...64056 |
Mar 27 06:44 AM | JJ / WBNB | Sell | $15.14 | 0.0241 WBNB | 0.1859 | 0.024471 WBNB | $2.81 | 0xa3e...64056 |
Mar 26 06:42 PM | JJ / WBNB | Sell | $15.06 | 0.0241 WBNB | 4.14 | 0.1000 WBNB | $62.29 | 0x94a...089ed |
Mar 26 06:42 PM | JJ / WBNB | Sell | $15.20 | 0.0243 WBNB | 0.0242 | 0.035887 WBNB | $0.3685 | 0x8a9...06a6c |
Mar 26 06:42 PM | JJ / WBNB | Sell | $15.20 | 0.0243 WBNB | 0.0485 | 0.021178 WBNB | $0.7371 | 0x8a9...06a6c |
Mar 26 09:15 AM | JJ / WBNB | Sell | $15.42 | 0.0243 WBNB | 1.08 | 0.0262 WBNB | $16.64 | 0xd08...30f3a |
Mar 26 09:15 AM | JJ / WBNB | Sell | $15.46 | 0.0244 WBNB | 0.0338 | 0.038241 WBNB | $0.5233 | 0xd4a...45dee |
Mar 26 09:15 AM | JJ / WBNB | Sell | $15.46 | 0.0244 WBNB | 0.0677 | 0.021649 WBNB | $1.05 | 0xd4a...45dee |
Mar 25 12:56 PM | JJ / WBNB | Sell | $15.86 | 0.0244 WBNB | 1.51 | 0.0367 WBNB | $23.89 | 0xdca...9a15c |
Mar 25 12:56 PM | JJ / WBNB | Sell | $15.92 | 0.0245 WBNB | 0.0888 | 0.022169 WBNB | $1.41 | 0x8f8...a4515 |
Mar 25 12:56 PM | JJ / WBNB | Sell | $15.92 | 0.0245 WBNB | 0.1775 | 0.024340 WBNB | $2.83 | 0x8f8...a4515 |
Mar 24 05:06 PM | JJ / WBNB | Sell | $15.38 | 0.0245 WBNB | 3.95 | 0.0970 WBNB | $60.75 | 0x1df...eff0b |
Mar 24 05:05 PM | JJ / WBNB | Sell | $15.52 | 0.0247 WBNB | 0.0283 | 0.036987 WBNB | $0.4395 | 0x75c...a3955 |
Mar 24 05:05 PM | JJ / WBNB | Sell | $15.52 | 0.0247 WBNB | 0.0566 | 0.021398 WBNB | $0.8791 | 0x75c...a3955 |
Mar 24 08:35 AM | JJ / WBNB | Sell | $15.71 | 0.0247 WBNB | 1.26 | 0.0311 WBNB | $19.80 | 0xf18...82ed8 |
Mar 24 08:35 AM | JJ / WBNB | Sell | $15.75 | 0.0248 WBNB | 0.0279 | 0.036906 WBNB | $0.4396 | 0x7a1...0f123 |
Mar 24 08:35 AM | JJ / WBNB | Sell | $15.75 | 0.0248 WBNB | 0.0558 | 0.021382 WBNB | $0.8793 | 0x7a1...0f123 |
Mar 23 08:51 AM | JJ / WBNB | Sell | $15.50 | 0.0248 WBNB | 1.24 | 0.0308 WBNB | $19.24 | 0xcb6...6560b |
Mar 23 08:51 AM | JJ / WBNB | Sell | $15.54 | 0.0249 WBNB | 0.0896 | 0.022225 WBNB | $1.39 | 0xde2...7dafb |
Mar 23 08:51 AM | JJ / WBNB | Sell | $15.54 | 0.0249 WBNB | 0.1792 | 0.024451 WBNB | $2.79 | 0xde2...7dafb |
Mar 22 05:42 PM | JJ / WBNB | Sell | $15.71 | 0.0249 WBNB | 3.99 | 0.0995 WBNB | $62.64 | 0x085...12a31 |
Mar 22 05:42 PM | JJ / WBNB | Sell | $15.85 | 0.0251 WBNB | 0.0288 | 0.037221 WBNB | $0.4566 | 0x094...7cd34 |
Mar 22 05:42 PM | JJ / WBNB | Sell | $15.85 | 0.0251 WBNB | 0.0576 | 0.021445 WBNB | $0.9132 | 0x094...7cd34 |
