GET Token (GET)
The live GET Token price today is $0.2084, with a 24-hour trading volume of $2.67K. GET has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.31K
- 24h Volume
- $2.67K
- 24h Transactions
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
GET/USDT on PancakeSwap V2Recent Transactions
- : -105450000000000000000 GET for 21944350501156934000 USDT
- : 90838992847010140000 GET for -19000000000000000000 USDT
- : 76560735692569890000 GET for -16000000000000000000 USDT
- : 90992871425156680000 GET for -19000000000000000000 USDT
- : 33544769529498240000 GET for -7000000000000000000 USDT
- : 86310214246824940000 GET for -18000000000000000000 USDT
- : -97850000000000000000 GET for 20305898997636860000 USDT
- : 33552308419414260000 GET for -7000000000000000000 USDT
- : 33563678697254494000 GET for -7000000000000000000 USDT
- : -118750000000000000000 GET for 24653267425779462000 USDT
GET Token
GET Token Price (GET)
| Date | Market | Type | Price (USD) | Price | GET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:15 PM | GET / USDT | Sell | $0.2084 | 0.2085 USDT | 105.45 | 21.94 USDT | $21.98 | 0x688...8c62e |
Mar 28 04:08 PM | GET / USDT | Buy | $0.2086 | 0.2087 USDT | 90.84 | 19.00 USDT | $18.95 | 0xcde...98600 |
Mar 28 03:50 PM | GET / USDT | Buy | $0.2084 | 0.2085 USDT | 76.56 | 16.00 USDT | $15.96 | 0x49e...85f00 |
Mar 28 03:33 PM | GET / USDT | Buy | $0.2083 | 0.2084 USDT | 90.99 | 19.00 USDT | $18.95 | 0x3ab...cd8a5 |
Mar 28 03:16 PM | GET / USDT | Buy | $0.2081 | 0.2082 USDT | 33.54 | 7.00 USDT | $6.98 | 0xd60...d6983 |
Mar 28 02:58 PM | GET / USDT | Buy | $0.2080 | 0.2081 USDT | 86.31 | 18.00 USDT | $17.95 | 0xf09...4d263 |
Mar 28 02:53 PM | GET / USDT | Sell | $0.2078 | 0.2079 USDT | 97.85 | 20.31 USDT | $20.34 | 0x63a...2a382 |
Mar 28 02:41 PM | GET / USDT | Buy | $0.2080 | 0.2081 USDT | 33.55 | 7.00 USDT | $6.98 | 0x51a...8e478 |
Mar 28 02:24 PM | GET / USDT | Buy | $0.2080 | 0.2081 USDT | 33.56 | 7.00 USDT | $6.98 | 0x2e2...882a2 |
Mar 28 02:12 PM | GET / USDT | Sell | $0.2079 | 0.2080 USDT | 118.75 | 24.65 USDT | $24.69 | 0xdcd...53b82 |
Mar 28 02:06 PM | GET / USDT | Buy | $0.2082 | 0.2083 USDT | 67.08 | 14.00 USDT | $13.96 | 0x515...0a6ab |
Mar 28 01:49 PM | GET / USDT | Buy | $0.2080 | 0.2081 USDT | 86.31 | 18.00 USDT | $17.95 | 0x482...06164 |
Mar 28 01:35 PM | GET / USDT | Buy | $0.2078 | 0.2079 USDT | 105.28 | 21.93 USDT | $21.88 | 0x98e...a6935 |
Mar 28 01:31 PM | GET / USDT | Sell | $0.2076 | 0.2077 USDT | 99.75 | 20.68 USDT | $20.71 | 0xa3b...7ae70 |
Mar 28 01:14 PM | GET / USDT | Buy | $0.2078 | 0.2079 USDT | 67.19 | 14.00 USDT | $13.96 | 0xa29...3fcdf |
Mar 28 01:07 PM | GET / USDT | Sell | $0.2077 | 0.2078 USDT | 464.25 | 96.44 USDT | $96.41 | 0x133...d5f8c |
Mar 28 01:05 PM | GET / USDT | Sell | $0.2087 | 0.2088 USDT | 18.84 | 3.92 USDT | $3.93 | 0x3d1...1edd0 |
Mar 28 01:04 PM | GET / USDT | Sell | $0.2087 | 0.2088 USDT | 18.84 | 3.92 USDT | $3.93 | 0x949...6525d |
Mar 28 01:03 PM | GET / USDT | Sell | $0.2087 | 0.2088 USDT | 22.45 | 4.68 USDT | $4.69 | 0xaf3...b3c30 |
Mar 28 12:57 PM | GET / USDT | Buy | $0.2088 | 0.2089 USDT | 81.22 | 17.00 USDT | $16.96 | 0x2f2...1a12a |
Mar 28 12:49 PM | GET / USDT | Sell | $0.2086 | 0.2087 USDT | 107.35 | 22.36 USDT | $22.39 | 0x713...84b2c |
Mar 28 12:40 PM | GET / USDT | Buy | $0.2088 | 0.2089 USDT | 38.20 | 8.00 USDT | $7.98 | 0xbf4...cdb09 |
Mar 28 12:22 PM | GET / USDT | Buy | $0.2088 | 0.2089 USDT | 38.22 | 8.00 USDT | $7.98 | 0x034...f3040 |
Mar 28 12:08 PM | GET / USDT | Sell | $0.2087 | 0.2088 USDT | 116.85 | 24.35 USDT | $24.38 | 0xe0e...21110 |
Mar 28 12:05 PM | GET / USDT | Buy | $0.2089 | 0.2090 USDT | 105.05 | 22.00 USDT | $21.95 | 0x02d...90140 |
Mar 28 11:48 AM | GET / USDT | Buy | $0.2087 | 0.2088 USDT | 57.35 | 12.00 USDT | $11.97 | 0xa87...6dce5 |
Mar 28 11:27 AM | GET / USDT | Sell | $0.2086 | 0.2087 USDT | 96.90 | 20.18 USDT | $20.21 | 0x39c...faf85 |
Mar 28 11:13 AM | GET / USDT | Buy | $0.2088 | 0.2089 USDT | 100.34 | 21.00 USDT | $20.95 | 0xfa8...b08e6 |
Mar 28 11:06 AM | GET / USDT | Buy | $0.2086 | 0.2087 USDT | 109.68 | 22.93 USDT | $22.88 | 0xffa...db702 |
Mar 28 10:59 AM | GET / USDT | Buy | $0.2083 | 0.2084 USDT | 109.80 | 22.93 USDT | $22.88 | 0xb3b...70989 |
Mar 28 10:57 AM | GET / USDT | Sell | $0.2081 | 0.2082 USDT | 9.47 | 1.97 USDT | $1.97 | 0xded...f2789 |
Mar 28 10:55 AM | GET / USDT | Buy | $0.2081 | 0.2082 USDT | 71.88 | 15.00 USDT | $14.96 | 0x08a...4d37e |
Mar 28 10:55 AM | GET / USDT | Buy | $0.2080 | 0.2081 USDT | 41.96 | 8.75 USDT | $8.73 | 0xf78...a8717 |
Mar 28 10:52 AM | GET / USDT | Buy | $0.2079 | 0.2080 USDT | 59.21 | 12.34 USDT | $12.31 | 0xd81...79885 |
Mar 28 10:50 AM | GET / USDT | Buy | $0.2078 | 0.2079 USDT | 71.05 | 14.80 USDT | $14.76 | 0xb60...feba6 |
Mar 28 10:50 AM | GET / USDT | Sell | $0.2076 | 0.2077 USDT | 387.88 | 80.52 USDT | $80.53 | 0x774...9f519 |
Mar 28 10:48 AM | GET / USDT | Buy | $0.2084 | 0.2085 USDT | 193.74 | 40.46 USDT | $40.38 | 0x5fb...1b0c7 |
Mar 28 10:46 AM | GET / USDT | Sell | $0.2080 | 0.2081 USDT | 82.65 | 17.16 USDT | $17.19 | 0x159...a9e84 |
Mar 28 10:45 AM | GET / USDT | Sell | $0.2082 | 0.2083 USDT | 473.58 | 98.63 USDT | $98.59 | 0xe55...271fa |
Mar 28 10:38 AM | GET / USDT | Buy | $0.2092 | 0.2093 USDT | 66.75 | 14.00 USDT | $13.96 | 0x4ca...6aac7 |
Mar 28 10:30 AM | GET / USDT | Buy | $0.2090 | 0.2091 USDT | 75.57 | 15.84 USDT | $15.80 | 0x284...c3438 |
Mar 28 10:28 AM | GET / USDT | Buy | $0.2089 | 0.2090 USDT | 61.87 | 12.96 USDT | $12.92 | 0x292...7d0e6 |
Mar 28 10:21 AM | GET / USDT | Buy | $0.2088 | 0.2089 USDT | 28.66 | 6.00 USDT | $5.98 | 0x8fb...fec23 |
Mar 28 10:05 AM | GET / USDT | Sell | $0.2087 | 0.2088 USDT | 71.25 | 14.84 USDT | $14.87 | 0x795...ef85b |
Mar 28 10:03 AM | GET / USDT | Buy | $0.2088 | 0.2089 USDT | 42.98 | 9.00 USDT | $8.98 | 0xe80...108a3 |
Mar 28 09:46 AM | GET / USDT | Buy | $0.2088 | 0.2089 USDT | 23.88 | 5.00 USDT | $4.99 | 0x5e1...41796 |
Mar 28 09:41 AM | GET / USDT | Buy | $0.2087 | 0.2088 USDT | 319.63 | 66.80 USDT | $66.71 | 0x6bb...f0454 |
Mar 28 09:36 AM | GET / USDT | Sell | $0.2080 | 0.2081 USDT | 202.49 | 42.08 USDT | $42.12 | 0x16e...126f0 |
Mar 28 09:36 AM | GET / USDT | Buy | $0.2084 | 0.2086 USDT | 267.55 | 55.86 USDT | $55.77 | 0x61d...93fd0 |
Mar 28 09:35 AM | GET / USDT | Sell | $0.2079 | 0.2080 USDT | 195.11 | 40.52 USDT | $40.56 | 0xf5c...c2a05 |
Mar 28 09:33 AM | GET / USDT | Buy | $0.2083 | 0.2084 USDT | 144.35 | 30.14 USDT | $30.07 | 0xf00...370a7 |
Mar 28 09:29 AM | GET / USDT | Buy | $0.2080 | 0.2081 USDT | 52.74 | 11.00 USDT | $10.97 | 0x602...d5fa0 |
Mar 28 09:28 AM | GET / USDT | Sell | $0.2079 | 0.2080 USDT | 5.12 | 1.06 USDT | $1.06 | 0xfcd...57692 |
Mar 28 09:24 AM | GET / USDT | Buy | $0.2079 | 0.2080 USDT | 182.41 | 38.00 USDT | $37.92 | 0xfd5...e2002 |
Mar 28 09:24 AM | GET / USDT | Sell | $0.2075 | 0.2076 USDT | 58.90 | 12.20 USDT | $12.22 | 0xd99...83e3c |
Mar 28 09:20 AM | GET / USDT | Buy | $0.2076 | 0.2077 USDT | 105.38 | 21.93 USDT | $21.88 | 0xe12...0a079 |
Mar 28 09:12 AM | GET / USDT | Buy | $0.2074 | 0.2075 USDT | 43.27 | 9.00 USDT | $8.98 | 0xcda...6943b |
Mar 28 09:08 AM | GET / USDT | Buy | $0.2073 | 0.2074 USDT | 216.20 | 44.91 USDT | $44.82 | 0xe45...4d227 |
Mar 28 08:54 AM | GET / USDT | Buy | $0.2069 | 0.2070 USDT | 28.92 | 6.00 USDT | $5.98 | 0x71c...d1a20 |
Mar 28 08:44 AM | GET / USDT | Sell | $0.2068 | 0.2069 USDT | 7.43 | 1.53 USDT | $1.54 | 0x3d2...f4855 |
Mar 28 08:43 AM | GET / USDT | Sell | $0.2068 | 0.2069 USDT | 37.05 | 7.65 USDT | $7.66 | 0xba0...15e77 |
Mar 28 08:37 AM | GET / USDT | Buy | $0.2069 | 0.2070 USDT | 106.07 | 22.00 USDT | $21.95 | 0xb18...f8659 |
Mar 28 08:20 AM | GET / USDT | Buy | $0.2067 | 0.2068 USDT | 43.42 | 9.00 USDT | $8.98 | 0xba8...0a892 |
Mar 28 08:03 AM | GET / USDT | Sell | $0.2066 | 0.2067 USDT | 92.15 | 19.01 USDT | $19.04 | 0xbb8...97f67 |
Mar 28 07:45 AM | GET / USDT | Buy | $0.2068 | 0.2069 USDT | 96.48 | 20.00 USDT | $19.95 | 0x8ba...019d7 |
Mar 28 07:27 AM | GET / USDT | Buy | $0.2066 | 0.2067 USDT | 33.79 | 7.00 USDT | $6.98 | 0x299...2a5bd |
Mar 28 07:23 AM | GET / USDT | Buy | $0.2065 | 0.2066 USDT | 93.58 | 19.38 USDT | $19.33 | 0x3b4...85ec0 |
Mar 28 07:20 AM | GET / USDT | Sell | $0.2063 | 0.2064 USDT | 36.10 | 7.43 USDT | $7.45 | 0xf72...7244f |
Mar 28 07:19 AM | GET / USDT | Sell | $0.2064 | 0.2065 USDT | 46.41 | 9.56 USDT | $9.58 | 0x59f...177f8 |
Mar 28 07:10 AM | GET / USDT | Buy | $0.2065 | 0.2066 USDT | 91.78 | 19.00 USDT | $18.95 | 0x2d6...ba813 |
Mar 28 06:53 AM | GET / USDT | Buy | $0.2063 | 0.2064 USDT | 87.03 | 18.00 USDT | $17.95 | 0x777...dacbc |
Mar 28 06:41 AM | GET / USDT | Buy | $0.2061 | 0.2062 USDT | 212.42 | 43.87 USDT | $43.78 | 0xef9...f63bd |
Mar 28 06:39 AM | GET / USDT | Sell | $0.2057 | 0.2058 USDT | 42.75 | 8.78 USDT | $8.79 | 0xd2a...d274a |
Mar 28 06:35 AM | GET / USDT | Buy | $0.2058 | 0.2059 USDT | 58.16 | 12.00 USDT | $11.97 | 0x074...d5426 |
Mar 28 06:34 AM | GET / USDT | Buy | $0.2056 | 0.2058 USDT | 212.90 | 43.87 USDT | $43.78 | 0x50e...b5e7e |
Mar 28 06:21 AM | GET / USDT | Buy | $0.2052 | 0.2053 USDT | 213.36 | 43.87 USDT | $43.78 | 0x3f7...7dbd1 |
Mar 28 06:18 AM | GET / USDT | Buy | $0.2048 | 0.2049 USDT | 77.93 | 16.00 USDT | $15.96 | 0xdfe...5ed08 |
Mar 28 06:01 AM | GET / USDT | Buy | $0.2046 | 0.2047 USDT | 77.99 | 16.00 USDT | $15.96 | 0x4f6...ddcc9 |
Mar 28 05:58 AM | GET / USDT | Sell | $0.2044 | 0.2046 USDT | 80.75 | 16.48 USDT | $16.51 | 0x373...7999c |
Mar 28 05:44 AM | GET / USDT | Buy | $0.2046 | 0.2047 USDT | 63.36 | 13.00 USDT | $12.97 | 0x48a...b23a8 |
Mar 28 05:36 AM | GET / USDT | Sell | $0.2045 | 0.2046 USDT | 28.41 | 5.80 USDT | $5.81 | 0xeb0...36a6a |
Mar 28 05:33 AM | GET / USDT | Sell | $0.2045 | 0.2046 USDT | 18.94 | 3.87 USDT | $3.87 | 0xb58...d991b |
Mar 28 05:26 AM | GET / USDT | Buy | $0.2046 | 0.2047 USDT | 78.00 | 16.00 USDT | $15.96 | 0xcbf...82c09 |
Mar 28 05:17 AM | GET / USDT | Sell | $0.2044 | 0.2045 USDT | 27.55 | 5.62 USDT | $5.63 | 0x635...fd707 |
Mar 28 05:09 AM | GET / USDT | Buy | $0.2045 | 0.2046 USDT | 58.53 | 12.00 USDT | $11.97 | 0xa40...a76d7 |
Mar 28 04:34 AM | GET / USDT | Buy | $0.2044 | 0.2045 USDT | 82.97 | 17.00 USDT | $16.96 | 0xf64...257d0 |
Mar 28 04:17 AM | GET / USDT | Buy | $0.2042 | 0.2043 USDT | 107.48 | 22.00 USDT | $21.95 | 0x2ce...8409e |
Mar 28 04:00 AM | GET / USDT | Buy | $0.2040 | 0.2041 USDT | 44.00 | 9.00 USDT | $8.98 | 0xd2b...e36f6 |
Mar 28 03:55 AM | GET / USDT | Sell | $0.2039 | 0.2040 USDT | 27.55 | 5.61 USDT | $5.62 | 0x2e1...d40bb |
Mar 28 03:44 AM | GET / USDT | Sell | $0.2039 | 0.2040 USDT | 1.08K | 220.95 USDT | $220.20 | 0x62d...9faa1 |
Mar 28 03:42 AM | GET / USDT | Buy | $0.2062 | 0.2063 USDT | 77.41 | 16.00 USDT | $15.96 | 0x3ac...60853 |
Mar 28 03:25 AM | GET / USDT | Buy | $0.2060 | 0.2061 USDT | 72.63 | 15.00 USDT | $14.96 | 0x692...91188 |
Mar 28 03:14 AM | GET / USDT | Sell | $0.2058 | 0.2059 USDT | 60.80 | 12.49 USDT | $12.52 | 0x930...1e949 |
Mar 28 03:07 AM | GET / USDT | Buy | $0.2060 | 0.2061 USDT | 72.64 | 15.00 USDT | $14.96 | 0xec2...3ba8f |
Mar 28 02:50 AM | GET / USDT | Buy | $0.2058 | 0.2059 USDT | 62.99 | 13.00 USDT | $12.97 | 0xeb6...b3ee9 |
Mar 28 02:32 AM | GET / USDT | Sell | $0.2057 | 0.2058 USDT | 21.85 | 4.49 USDT | $4.49 | 0x035...4732f |
Mar 28 02:15 AM | GET / USDT | Buy | $0.2057 | 0.2058 USDT | 92.12 | 19.00 USDT | $18.95 | 0x0cc...84875 |
Mar 28 01:58 AM | GET / USDT | Buy | $0.2055 | 0.2056 USDT | 67.93 | 14.00 USDT | $13.96 | 0x882...36162 |
Mar 28 01:51 AM | GET / USDT | Sell | $0.2054 | 0.2055 USDT | 28.50 | 5.84 USDT | $5.85 | 0xf0c...2e922 |
Mar 28 01:41 AM | GET / USDT | Buy | $0.2055 | 0.2056 USDT | 92.24 | 19.00 USDT | $18.95 | 0x6e5...69ee6 |
