ElonCoin

ElonCoin Price (ELON)

Date	Market	Type	Price (USD)	Price	ELON	2nd ASSET	Total	TXN
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₉1297	0.0₁₂2133 WBNB	3.77M	0.0₆7039 WBNB	$0.0₃4889	0x856...7440a
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₁₀9887	0.0₁₂1627 WBNB	48.37M	0.0₅3000 WBNB	$0.0₂4783	0xa0e...3eaa4
Mar 27 04:09 PM	ELON / WBNB	Sell	$0.0₁₀1434	0.0₁₃2358 WBNB	48.43M	0.0₅2995 WBNB	$0.0₃6942	0xc37...454f5
Mar 27 04:09 PM	ELON / WBNB	Sell	$0.0₁₀9897	0.0₁₂1628 WBNB	894.30K	0.0₆1497 WBNB	$0.0₄8851	0x008...d9618
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₁₀5168	0.0₁₃8497 WBNB	119.35M	0.0₅2600 WBNB	$0.0₂6167	0x73e...f6129
Mar 27 04:09 PM	ELON / WBNB	Sell	$0.0₁₁3386	0.0₁₄5568 WBNB	160.42M	0.0₂3611 WBNB	$0.0₃5432	0xca4...49017
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₄5548	0.0₇9123 WBNB	109.42K	0.0100 WBNB	$6.07	0x69d...e5cdf
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₄5539	0.0₇9110 WBNB	731.48K	0.0665 WBNB	$40.52	0x081...fa483
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₄5489	0.0₇9028 WBNB	1.15M	0.1032 WBNB	$63.04	0xa97...3cb73
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₄5412	0.0₇8900 WBNB	428.15K	0.0381 WBNB	$23.17	0x9af...0c6f1
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₄5383	0.0₇8854 WBNB	244.87K	0.0217 WBNB	$13.18	0xd51...e5c9c
Mar 27 04:09 PM	ELON / WBNB	Buy	$0.0₄5367	0.0₇8827 WBNB	982.31K	0.0864 WBNB	$52.72	0x66d...7e49d
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄5303	0.0₇8722 WBNB	819.60K	0.0713 WBNB	$43.46	0xd92...742d0
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5250	0.0₇8635 WBNB	34.71K	0.0₂2991 WBNB	$1.82	0x23d...de5e0
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄5253	0.0₇8639 WBNB	1.05M	0.0903 WBNB	$55.12	0x034...02f28
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄5186	0.0₇8530 WBNB	2.59M	0.2178 WBNB	$134.16	0x98c...d357c
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄5028	0.0₇8269 WBNB	2.25M	0.1841 WBNB	$113.15	0x89b...6a67d
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄4896	0.0₇8053 WBNB	1.57M	0.1258 WBNB	$77.00	0xe5e...d07fc
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄4808	0.0₇7906 WBNB	638.28K	0.0504 WBNB	$30.69	0x34a...127a2
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄4773	0.0₇7848 WBNB	2.81M	0.2179 WBNB	$134.33	0xc4d...97864
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄4621	0.0₇7598 WBNB	422.45K	0.0321 WBNB	$19.52	0x385...cb07a
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄4599	0.0₇7562 WBNB	2.09M	0.1566 WBNB	$96.12	0xd0a...db3a5
Mar 27 04:08 PM	ELON / WBNB	Buy	$0.0₄4491	0.0₇7385 WBNB	455.01K	0.0336 WBNB	$20.43	0x347...05c4c
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4468	0.0₇7348 WBNB	88.76K	0.0₂6509 WBNB	$3.97	0xd9b...d6718
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4473	0.0₇7355 WBNB	1.03M	0.0760 WBNB	$46.08	0xdb5...d712a
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4525	0.0₇7441 WBNB	472.61K	0.0352 WBNB	$21.39	0x99c...dfd64
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4550	0.0₇7480 WBNB	689.24K	0.0516 WBNB	$31.35	0xb05...c50f1
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4587	0.0₇7539 WBNB	2.19M	0.1664 WBNB	$100.24	0x78b...c382f
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4702	0.0₇7729 WBNB	1.20M	0.0928 WBNB	$56.24	0xb46...64e34
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4767	0.0₇7836 WBNB	1.55M	0.1226 WBNB	$74.11	0xf02...fc27b
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4854	0.0₇7978 WBNB	1.08M	0.0862 WBNB	$52.24	0x3fc...36961
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4915	0.0₇8079 WBNB	673.40K	0.0545 WBNB	$33.09	0x085...0bf56
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4954	0.0₇8143 WBNB	732.19K	0.0597 WBNB	$36.27	0x671...dc260
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄4997	0.0₇8214 WBNB	1.26M	0.1040 WBNB	$62.97	0x44c...01799
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5072	0.0₇8338 WBNB	454.20K	0.0379 WBNB	$23.04	0xfad...f4d0b
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5100	0.0₇8383 WBNB	818.67K	0.0688 WBNB	$41.75	0x0c6...46d91
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5150	0.0₇8465 WBNB	664.72K	0.0564 WBNB	$34.23	0x3db...e95e2
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5192	0.0₇8533 WBNB	491.94K	0.0420 WBNB	$25.54	0x40c...af656
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5223	0.0₇8584 WBNB	1.14M	0.0981 WBNB	$59.40	0xa6d...9da58
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5295	0.0₇8703 WBNB	627.84K	0.0547 WBNB	$33.24	0x183...4e0c6
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5336	0.0₇8770 WBNB	893.01K	0.0785 WBNB	$47.64	0x918...1ff73
Mar 27 04:08 PM	ELON / WBNB	Sell	$0.0₄5395	0.0₇8866 WBNB	583.44K	0.0518 WBNB	$31.47	0x5bf...4ad7e
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5434	0.0₇8930 WBNB	1.50M	0.1345 WBNB	$81.30	0x062...8f0be
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5535	0.0₇9097 WBNB	1.84M	0.1689 WBNB	$101.85	0xb5d...52f53
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5666	0.0₇9309 WBNB	213.91K	0.0199 WBNB	$12.12	0x6ae...c3884
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5681	0.0₇9334 WBNB	1.75M	0.1643 WBNB	$99.18	0xcb3...3c06f
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5808	0.0₇9543 WBNB	549.55K	0.0525 WBNB	$31.92	0x760...43726
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5849	0.0₇9610 WBNB	525.47K	0.0505 WBNB	$30.73	0xd6e...b491b
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5889	0.0₇9675 WBNB	839.66K	0.0815 WBNB	$49.44	0x341...be987
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄5953	0.0₇9780 WBNB	1.61M	0.1587 WBNB	$95.82	0x75f...77476
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄6078	0.0₇9986 WBNB	355.15K	0.0355 WBNB	$21.58	0x0dd...3a1ce
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄6106	0.0₆1004 WBNB	773.17K	0.0778 WBNB	$47.21	0x447...62561
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄6168	0.0₆1014 WBNB	2.38M	0.2447 WBNB	$146.99	0xb49...a2258
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄6365	0.0₆1046 WBNB	425.64K	0.0445 WBNB	$27.09	0xe8a...64532
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄6329	0.0₆1040 WBNB	645.45K	0.0670 WBNB	$40.85	0x9b1...9579b
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄6275	0.0₆1032 WBNB	1.57M	0.1609 WBNB	$98.69	0x231...8bc2a
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄6146	0.0₆1010 WBNB	161.18K	0.0163 WBNB	$9.90	0xce4...02a34
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄6133	0.0₆1008 WBNB	2.89M	0.2865 WBNB	$177.21	0x6f6...03f68
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5907	0.0₇9706 WBNB	476.29K	0.0462 WBNB	$28.13	0x509...a079c
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5870	0.0₇9647 WBNB	430.34K	0.0415 WBNB	$25.26	0x43f...f53ad
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5838	0.0₇9594 WBNB	1.72M	0.1640 WBNB	$100.64	0x1cb...e5173
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5711	0.0₇9385 WBNB	966.74K	0.0904 WBNB	$55.21	0x00f...7bad6
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5642	0.0₇9271 WBNB	411.00K	0.0381 WBNB	$23.19	0xa8f...71e80
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5612	0.0₇9224 WBNB	784.71K	0.0722 WBNB	$44.03	0x987...6970d
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5557	0.0₇9133 WBNB	2.54M	0.2291 WBNB	$141.25	0x3c7...4e9c6
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5385	0.0₇8850 WBNB	1.81M	0.1590 WBNB	$97.57	0x05f...17e04
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5267	0.0₇8656 WBNB	3.00M	0.2555 WBNB	$157.90	0x5d3...34378
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄5080	0.0₇8349 WBNB	2.90M	0.2388 WBNB	$147.45	0x716...afa01
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4908	0.0₇8067 WBNB	376.76K	0.0304 WBNB	$18.49	0x57d...d27dd
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4887	0.0₇8031 WBNB	968.08K	0.0775 WBNB	$47.30	0xfea...aa8da
Mar 27 04:07 PM	ELON / WBNB	Sell	$0.0₄4832	0.0₇7941 WBNB	89.84K	0.0₂7120 WBNB	$4.34	0x2fd...747a2
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4836	0.0₇7949 WBNB	629.76K	0.0500 WBNB	$30.45	0x28b...3f991
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4801	0.0₇7891 WBNB	783.52K	0.0617 WBNB	$37.61	0xd3b...f4b60
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4758	0.0₇7820 WBNB	1.06M	0.0826 WBNB	$50.43	0x350...1b67f
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4700	0.0₇7725 WBNB	1.86M	0.1424 WBNB	$87.34	0x3a3...d93c9
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4601	0.0₇7563 WBNB	1.41M	0.1059 WBNB	$64.78	0x868...3bb2a
Mar 27 04:07 PM	ELON / WBNB	Buy	$0.0₄4528	0.0₇7443 WBNB	1.48M	0.1093 WBNB	$66.88	0xc89...7e743
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄4453	0.0₇7321 WBNB	1.68M	0.1224 WBNB	$74.97	0x5ba...fc560
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄4371	0.0₇7185 WBNB	1.68M	0.1201 WBNB	$73.55	0x812...a0128
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄4290	0.0₇7053 WBNB	1.40M	0.0982 WBNB	$60.04	0x915...32de3
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄4225	0.0₇6945 WBNB	1.29M	0.0892 WBNB	$54.50	0xb07...797db
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄4166	0.0₇6849 WBNB	1.72M	0.1169 WBNB	$71.59	0x641...fcea8
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄4090	0.0₇6723 WBNB	887.05K	0.0595 WBNB	$36.27	0x51a...34c01
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄4051	0.0₇6660 WBNB	2.01M	0.1330 WBNB	$81.57	0x203...b5335
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3966	0.0₇6519 WBNB	970.56K	0.0631 WBNB	$38.48	0xecd...4a643
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3925	0.0₇6453 WBNB	3.39M	0.2157 WBNB	$133.22	0x096...441a3
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3789	0.0₇6229 WBNB	4.49M	0.2741 WBNB	$170.18	0x57a...cbe68
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3619	0.0₇5950 WBNB	4.20M	0.2452 WBNB	$151.93	0xb5e...70202
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3472	0.0₇5706 WBNB	818.06K	0.0466 WBNB	$28.40	0xc0c...bc475
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3445	0.0₇5660 WBNB	491.18K	0.0278 WBNB	$16.92	0x3fe...40cd1
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3428	0.0₇5633 WBNB	812.63K	0.0457 WBNB	$27.85	0xc32...6ba53
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3400	0.0₇5588 WBNB	1.04M	0.0577 WBNB	$35.20	0x445...6ac6d
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3367	0.0₇5532 WBNB	537.00K	0.0297 WBNB	$18.08	0xa85...f0f74
Mar 27 04:06 PM	ELON / WBNB	Buy	$0.0₄3351	0.0₇5503 WBNB	1.30M	0.0712 WBNB	$43.52	0x158...cbd35
Mar 27 04:05 PM	ELON / WBNB	Buy	$0.0₄3310	0.0₇5434 WBNB	1.25M	0.0677 WBNB	$41.38	0x631...0359e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELON/WBNB		22h	$0.0₄5548	89	$5.20K	-	-	67.61%	$55.47K

What is the price of ElonCoin (ELON)?

The current price for ElonCoin (ELON) on the Bsc chain is $0.0₄5548. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ElonCoin (ELON)?

The Fully Diluted Valuation (FDV) of ElonCoin (ELON) is $55.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ElonCoin (ELON)?

You can buy ElonCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the ElonCoin Liquidity pools to see all available ELON trading pairs and choose the pool with the best liquidity.

What is ElonCoin (ELON) liquidity?

The total liquidity for ElonCoin (ELON) across all pools on Bsc is $1.23K. Liquidity is spread across pools, providing traders with multiple options for swapping ELON.

What is ELON, ElonCoin?

ElonCoin (ELON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ELON is $0.0₄5548. Visit the Description tab for more details about this project.

How to trade ELON?

You can buy or sell ELON on the Bsc chain through any of available ELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ElonCoin

ElonCoin (ELON) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045548 with a fully diluted valuation of $55.47K.

ELON/WBNB on PancakeSwap V2

ElonCoin (ELON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ElonCoin

About ElonCoin