黄果之年 (year of yellow fruit)
The live 黄果之年 price today is $0.041970, with a 24-hour trading volume of $20.96. year of yellow fruit has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041970
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.34K
- 24h Volume
- $20.96
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
year of yellow fruit/WBNB on PancakeSwap V2year of yellow fruit/USDT on Uniswap V4year of yellow fruit/USDT on Uniswap V4Recent Transactions
- : -8.747262207585036e+22 year of yellow fruit for 2802832875964162 WBNB
- : -5.737156499164834e+21 year of yellow fruit for 116415865593562620 USDT
- : 5.737156499164834e+21 year of yellow fruit for -184783594817511 WBNB
- : 1.4922067307855499e+23 year of yellow fruit for -4804709526058198 WBNB
- : -6.3999904217137e+21 year of yellow fruit for 204986404751424 WBNB
- : -7.99519724768604e+23 year of yellow fruit for 25647344200102120 WBNB
- : 2.3169051393995814e+22 year of yellow fruit for -748060900000000 WBNB
- : -1.3867599286450253e+21 year of yellow fruit for 28259434987547748 USDT
- : 1.3867599286450253e+21 year of yellow fruit for -44772323209276 WBNB
- : -3.0349147897172265e+24 year of yellow fruit for 98062346088650030 WBNB
黄果之年
黄果之年 Price (year of yellow fruit)
| Date | Market | Type | Price (USD) | Price | year of yellow fruit | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:03 AM | year of yellow fruit / WBNB | Sell | $0.041970 | 0.073212 WBNB | 87.47K | 0.022803 WBNB | $1.72 | 0x225...44016 |
Mar 29 05:03 AM | year of yellow fruit / USDT | Sell | $0.043963 | 0.043965 USDT | 5.74K | 0.1164 USDT | $0.2273 | 0x732...905ca |
Mar 29 05:03 AM | year of yellow fruit / WBNB | Buy | $0.041970 | 0.073213 WBNB | 5.74K | 0.031848 WBNB | $0.1130 | 0x732...905ca |
Mar 29 05:03 AM | year of yellow fruit / WBNB | Buy | $0.041970 | 0.073213 WBNB | 149.22K | 0.024805 WBNB | $2.94 | 0xa19...e0c88 |
Mar 28 10:10 PM | year of yellow fruit / WBNB | Sell | $0.041978 | 0.073211 WBNB | 6.40K | 0.032050 WBNB | $0.1265 | 0x0d3...e9dfc |
Mar 28 06:34 PM | year of yellow fruit / WBNB | Sell | $0.041981 | 0.073211 WBNB | 799.52K | 0.0256 WBNB | $15.83 | 0x3c2...807a2 |
Mar 28 01:47 PM | year of yellow fruit / WBNB | Buy | $0.041986 | 0.073221 WBNB | 23.17K | 0.037481 WBNB | $0.4600 | 0xb5e...bedb2 |
Mar 28 01:47 PM | year of yellow fruit / USDT | Sell | $0.049959 | 0.049964 USDT | 1.39K | 0.0283 USDT | $0.1381 | 0xef6...d5fe0 |
Mar 28 01:47 PM | year of yellow fruit / WBNB | Buy | $0.041986 | 0.073221 WBNB | 1.39K | 0.044478 WBNB | $0.0275 | 0xef6...d5fe0 |
Mar 28 01:47 PM | year of yellow fruit / WBNB | Sell | $0.041986 | 0.073221 WBNB | 3.03M | 0.0981 WBNB | $60.24 | 0xa90...ff391 |
Mar 28 01:08 PM | year of yellow fruit / WBNB | Sell | $0.041995 | 0.073259 WBNB | 1.93M | 0.0631 WBNB | $38.58 | 0x016...e355b |
Mar 28 07:18 AM | year of yellow fruit / WBNB | Sell | $0.042016 | 0.073283 WBNB | 127.10K | 0.024163 WBNB | $2.56 | 0x5d1...d60e3 |
Mar 28 03:08 AM | year of yellow fruit / WBNB | Sell | $0.042007 | 0.073284 WBNB | 2.66M | 0.0877 WBNB | $53.44 | 0x094...6020b |
Mar 27 08:40 PM | year of yellow fruit / WBNB | Sell | $0.042024 | 0.073318 WBNB | 18.55K | 0.036140 WBNB | $0.3752 | 0x07e...87eb5 |
Mar 27 08:28 PM | year of yellow fruit / WBNB | Sell | $0.042023 | 0.073319 WBNB | 3.01M | 0.1001 WBNB | $60.82 | 0x9f2...c35af |
Mar 27 06:25 PM | year of yellow fruit / WBNB | Sell | $0.042038 | 0.073358 WBNB | 3.92M | 0.1324 WBNB | $79.90 | 0xa10...df991 |
Mar 27 06:25 PM | year of yellow fruit / WBNB | Buy | $0.042069 | 0.073409 WBNB | 2.55M | 0.0866 WBNB | $52.71 | 0x803...5157d |
Mar 27 06:25 PM | year of yellow fruit / WBNB | Buy | $0.042049 | 0.073376 WBNB | 3.92M | 0.1317 WBNB | $80.33 | 0x9ee...44413 |
Mar 27 06:25 PM | year of yellow fruit / WBNB | Sell | $0.042017 | 0.073324 WBNB | 295.76 | 0.059807 WBNB | $0.025965 | 0x815...0f0af |
Mar 27 06:25 PM | year of yellow fruit / WBNB | Sell | $0.042017 | 0.073324 WBNB | 295.76 | 0.059807 WBNB | $0.025965 | 0x86f...27aff |
Mar 27 06:25 PM | year of yellow fruit / WBNB | Buy | $0.042017 | 0.073324 WBNB | 3.01M | 0.0996 WBNB | $60.66 | 0x405...d3678 |
Mar 27 05:40 PM | year of yellow fruit / WBNB | Sell | $0.042002 | 0.073286 WBNB | 7.83M | 0.2607 WBNB | $156.79 | 0x4ab...367a6 |
Mar 27 09:25 AM | year of yellow fruit / WBNB | Sell | $0.042103 | 0.073387 WBNB | 2.10M | 0.0712 WBNB | $44.14 | 0xbd5...3018c |
Mar 27 09:24 AM | year of yellow fruit / WBNB | Sell | $0.042122 | 0.073415 WBNB | 3.00M | 0.1028 WBNB | $63.65 | 0x212...7aafb |
Mar 27 08:35 AM | year of yellow fruit / WBNB | Sell | $0.042159 | 0.073456 WBNB | 126.85K | 0.024374 WBNB | $2.74 | 0xb19...7ad33 |
Mar 26 05:04 PM | year of yellow fruit / WBNB | Buy | $0.042171 | 0.073458 WBNB | 804.35K | 0.0278 WBNB | $17.46 | 0x9c3...e1ec5 |
Mar 26 04:43 PM | year of yellow fruit / WBNB | Buy | $0.042162 | 0.073447 WBNB | 22.97K | 0.037934 WBNB | $0.4964 | 0x21d...bf5d2 |
Mar 26 02:45 PM | year of yellow fruit / WBNB | Sell | $0.042171 | 0.073446 WBNB | 669.66K | 0.0230 WBNB | $14.53 | 0xa70...9c913 |
Mar 26 11:19 AM | year of yellow fruit / WBNB | Buy | $0.042176 | 0.073455 WBNB | 14.13M | 0.4759 WBNB | $307.27 | 0x88e...ece72 |
Mar 26 11:14 AM | year of yellow fruit / WBNB | Buy | $0.042061 | 0.073270 WBNB | 960.02K | 0.0314 WBNB | $19.78 | 0x994...9975e |
Mar 26 09:53 AM | year of yellow fruit / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x0b3...085c1 |
Mar 26 09:53 AM | year of yellow fruit / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x4cb...4bf74 |
Mar 26 09:53 AM | year of yellow fruit / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x9b3...26fdc |
Mar 26 09:53 AM | year of yellow fruit / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x6f5...72662 |
Mar 26 07:28 AM | year of yellow fruit / WBNB | Sell | $0.042031 | 0.073197 WBNB | 11.32M | 0.3691 WBNB | $229.91 | 0x927...afa4f |
Mar 26 07:07 AM | year of yellow fruit / WBNB | Buy | $0.042119 | 0.073339 WBNB | 266.18 | 0.058910 WBNB | $0.025641 | 0x3c3...47546 |
Mar 26 07:07 AM | year of yellow fruit / WBNB | Buy | $0.042119 | 0.073339 WBNB | 295.76 | 0.059900 WBNB | $0.026268 | 0x7a4...a7c6e |
Mar 26 06:35 AM | year of yellow fruit / WBNB | Buy | $0.042119 | 0.073339 WBNB | 266.18 | 0.058910 WBNB | $0.025640 | 0xb4b...cdf97 |
Mar 26 06:35 AM | year of yellow fruit / WBNB | Buy | $0.042119 | 0.073339 WBNB | 295.76 | 0.059900 WBNB | $0.026267 | 0xb71...ba558 |
Mar 26 03:55 AM | year of yellow fruit / WBNB | Buy | $0.042148 | 0.073339 WBNB | 266.19 | 0.058910 WBNB | $0.025717 | 0xf19...99c95 |
Mar 26 03:55 AM | year of yellow fruit / WBNB | Buy | $0.042148 | 0.073339 WBNB | 295.76 | 0.059900 WBNB | $0.026352 | 0x307...dba91 |
Mar 26 03:50 AM | year of yellow fruit / WBNB | Buy | $0.042146 | 0.073339 WBNB | 295.76 | 0.059900 WBNB | $0.026347 | 0x770...67829 |
Mar 26 03:40 AM | year of yellow fruit / WBNB | Buy | $0.042147 | 0.073339 WBNB | 295.76 | 0.059900 WBNB | $0.026348 | 0x7a2...ed6f9 |
Mar 25 02:57 PM | year of yellow fruit / WBNB | Sell | $0.042164 | 0.073339 WBNB | 8.73M | 0.2956 WBNB | $188.81 | 0x15c...cb471 |
Mar 25 01:56 PM | year of yellow fruit / WBNB | Sell | $0.042247 | 0.073455 WBNB | 4.40M | 0.1531 WBNB | $98.92 | 0xc2d...a9ff7 |
Mar 25 01:42 PM | year of yellow fruit / WBNB | Sell | $0.042293 | 0.073516 WBNB | 1.40K | 0.044907 WBNB | $0.0321 | 0x525...d517d |
Mar 25 12:54 PM | year of yellow fruit / WBNB | Buy | $0.042275 | 0.073516 WBNB | 4.40M | 0.1538 WBNB | $100.16 | 0xd1a...58e5d |
Mar 25 07:36 AM | year of yellow fruit / WBNB | Buy | $0.042228 | 0.073455 WBNB | 222.92K | 0.027718 WBNB | $4.97 | 0xd3a...5feb9 |
Mar 25 06:55 AM | year of yellow fruit / WBNB | Sell | $0.042230 | 0.073452 WBNB | 5.32M | 0.1851 WBNB | $118.60 | 0x6ea...35ef1 |
Mar 25 05:14 AM | year of yellow fruit / WBNB | Buy | $0.042275 | 0.073526 WBNB | 14.05M | 0.4829 WBNB | $319.47 | 0x3eb...5ddf1 |
Mar 25 04:52 AM | year of yellow fruit / WBNB | Sell | $0.042141 | 0.073336 WBNB | 875.36K | 0.0292 WBNB | $18.74 | 0x2d8...bb1b8 |
Mar 25 04:31 AM | year of yellow fruit / WBNB | Buy | $0.042149 | 0.073347 WBNB | 875.36K | 0.0293 WBNB | $18.81 | 0x965...fc136 |
Mar 25 03:42 AM | year of yellow fruit / WBNB | Buy | $0.042141 | 0.073336 WBNB | 2.69M | 0.0895 WBNB | $57.57 | 0xdbb...18228 |
Mar 25 01:57 AM | year of yellow fruit / WBNB | Sell | $0.042112 | 0.073301 WBNB | 439.03K | 0.0145 WBNB | $9.27 | 0x47c...f220c |
Mar 25 12:26 AM | year of yellow fruit / WBNB | Buy | $0.042114 | 0.073307 WBNB | 42.29K | 0.021402 WBNB | $0.8939 | 0x007...ca74b |
Mar 25 12:18 AM | year of yellow fruit / WBNB | Buy | $0.042114 | 0.073306 WBNB | 50.62K | 0.021678 WBNB | $1.07 | 0x681...3fb67 |
Mar 24 06:16 PM | year of yellow fruit / WBNB | Buy | $0.042080 | 0.073306 WBNB | 6.97M | 0.2277 WBNB | $144.85 | 0xf74...13c8d |
Mar 24 06:07 PM | year of yellow fruit / WBNB | Sell | $0.042026 | 0.073218 WBNB | 18.60K | 0.035970 WBNB | $0.3767 | 0x913...77d5c |
Mar 24 02:00 PM | year of yellow fruit / WBNB | Sell | $0.042036 | 0.073219 WBNB | 4.34M | 0.1406 WBNB | $88.42 | 0x754...13a45 |
Mar 24 01:58 PM | year of yellow fruit / WBNB | Buy | $0.042067 | 0.073272 WBNB | 7.99K | 0.032622 WBNB | $0.1651 | 0x494...e57f1 |
Mar 24 12:37 PM | year of yellow fruit / WBNB | Buy | $0.042084 | 0.073272 WBNB | 1.52M | 0.0496 WBNB | $31.59 | 0xf41...b488f |
Mar 24 12:00 PM | year of yellow fruit / WBNB | Buy | $0.042078 | 0.073253 WBNB | 139.85K | 0.024560 WBNB | $2.91 | 0xf98...51373 |
Mar 24 12:00 PM | year of yellow fruit / WBNB | Sell | $0.042077 | 0.073252 WBNB | 5.00M | 0.1637 WBNB | $103.84 | 0x76b...16ea2 |
Mar 24 11:59 AM | year of yellow fruit / WBNB | Sell | $0.042117 | 0.073315 WBNB | 5.00M | 0.1669 WBNB | $105.80 | 0x92a...ce520 |
Mar 24 11:58 AM | year of yellow fruit / WBNB | Sell | $0.042158 | 0.073380 WBNB | 6.00M | 0.2047 WBNB | $129.45 | 0xf42...96b44 |
Mar 24 11:56 AM | year of yellow fruit / WBNB | Sell | $0.042209 | 0.073460 WBNB | 4.00M | 0.1392 WBNB | $88.32 | 0xcf3...22651 |
Mar 24 11:56 AM | year of yellow fruit / WBNB | Buy | $0.042244 | 0.073516 WBNB | 88.21K | 0.023108 WBNB | $1.98 | 0x63f...88ca3 |
Mar 24 11:56 AM | year of yellow fruit / WBNB | Sell | $0.042243 | 0.073515 WBNB | 6.00M | 0.2129 WBNB | $134.54 | 0x19e...910ff |
Mar 24 11:54 AM | year of yellow fruit / WBNB | Sell | $0.042297 | 0.073600 WBNB | 3.16M | 0.1142 WBNB | $72.57 | 0x43f...6a7ed |
Mar 24 11:52 AM | year of yellow fruit / WBNB | Sell | $0.042328 | 0.073646 WBNB | 3.24M | 0.1186 WBNB | $75.41 | 0xc09...685a3 |
Mar 24 11:52 AM | year of yellow fruit / WBNB | Sell | $0.042360 | 0.073695 WBNB | 3.60M | 0.1336 WBNB | $84.93 | 0x8f4...f23f3 |
Mar 24 11:51 AM | year of yellow fruit / WBNB | Sell | $0.042396 | 0.073750 WBNB | 4.00M | 0.1508 WBNB | $95.84 | 0x9ce...1b30b |
Mar 24 11:51 AM | year of yellow fruit / WBNB | Sell | $0.042436 | 0.073812 WBNB | 3.00M | 0.1148 WBNB | $73.07 | 0xe82...eaccf |
Mar 24 11:50 AM | year of yellow fruit / WBNB | Sell | $0.042467 | 0.073860 WBNB | 2.00M | 0.0773 WBNB | $49.33 | 0xd62...d81eb |
Mar 24 11:49 AM | year of yellow fruit / WBNB | Sell | $0.042488 | 0.073893 WBNB | 5.00M | 0.1962 WBNB | $124.37 | 0xd69...4fbaf |
Mar 24 11:49 AM | year of yellow fruit / WBNB | Sell | $0.042542 | 0.073975 WBNB | 4.00M | 0.1600 WBNB | $101.64 | 0x402...bff66 |
Mar 24 11:48 AM | year of yellow fruit / WBNB | Sell | $0.042585 | 0.074044 WBNB | 1.00M | 0.0404 WBNB | $25.85 | 0x0cb...de362 |
Mar 24 11:26 AM | year of yellow fruit / WBNB | Sell | $0.042585 | 0.074061 WBNB | 320.15K | 0.0130 WBNB | $8.28 | 0xc68...74367 |
Mar 24 07:48 AM | year of yellow fruit / WBNB | Buy | $0.042584 | 0.074067 WBNB | 113.73K | 0.024635 WBNB | $2.94 | 0xea5...0ab88 |
Mar 24 07:47 AM | year of yellow fruit / WBNB | Buy | $0.042581 | 0.074065 WBNB | 113.84K | 0.024637 WBNB | $2.94 | 0xa2f...bb0da |
Mar 24 05:08 AM | year of yellow fruit / WBNB | Buy | $0.042550 | 0.074063 WBNB | 1.22M | 0.0498 WBNB | $31.23 | 0x4f4...003e8 |
Mar 24 05:00 AM | year of yellow fruit / WBNB | Sell | $0.042543 | 0.074041 WBNB | 208.41K | 0.028405 WBNB | $5.30 | 0x1ff...1b4eb |
Mar 24 05:00 AM | year of yellow fruit / WBNB | Buy | $0.042545 | 0.074045 WBNB | 24.66 | 0.051000 WBNB | $0.036277 | 0x1ff...1b4eb |
Mar 24 03:36 AM | year of yellow fruit / WBNB | Buy | $0.042559 | 0.074045 WBNB | 491.32K | 0.0199 WBNB | $12.57 | 0xe90...b087c |
Mar 24 03:36 AM | year of yellow fruit / WBNB | Sell | $0.042553 | 0.074036 WBNB | 5.35K | 0.032156 WBNB | $0.1367 | 0x244...7d515 |
Mar 24 02:13 AM | year of yellow fruit / WBNB | Buy | $0.042555 | 0.074037 WBNB | 1.23M | 0.0498 WBNB | $31.49 | 0x866...2c4a5 |
Mar 24 02:09 AM | year of yellow fruit / WBNB | Sell | $0.042544 | 0.074015 WBNB | 109.21K | 0.024375 WBNB | $2.78 | 0xcd6...09c13 |
Mar 23 09:20 PM | year of yellow fruit / WBNB | Buy | $0.042569 | 0.074017 WBNB | 247.23K | 0.029950 WBNB | $6.35 | 0xd14...fac08 |
Mar 23 08:36 PM | year of yellow fruit / WBNB | Sell | $0.042564 | 0.074013 WBNB | 60.00K | 0.022402 WBNB | $1.54 | 0x7c6...745d1 |
Mar 23 07:48 PM | year of yellow fruit / WBNB | Buy | $0.042564 | 0.074014 WBNB | 37.10K | 0.021493 WBNB | $0.9508 | 0x08a...03258 |
Mar 23 05:53 PM | year of yellow fruit / WBNB | Buy | $0.042558 | 0.074013 WBNB | 388.29K | 0.0156 WBNB | $9.93 | 0x403...de3f4 |
Mar 23 05:53 PM | year of yellow fruit / WBNB | Buy | $0.042554 | 0.074007 WBNB | 194.23K | 0.027798 WBNB | $4.96 | 0xb8a...2d550 |
Mar 23 05:52 PM | year of yellow fruit / WBNB | Buy | $0.042551 | 0.074003 WBNB | 194.54K | 0.027804 WBNB | $4.96 | 0x1a9...ae6c6 |
Mar 23 05:52 PM | year of yellow fruit / WBNB | Buy | $0.042549 | 0.074000 WBNB | 194.83K | 0.027809 WBNB | $4.97 | 0x750...54a93 |
Mar 23 05:52 PM | year of yellow fruit / WBNB | Buy | $0.042546 | 0.073997 WBNB | 194.98K | 0.027809 WBNB | $4.96 | 0x8af...39e42 |
Mar 23 05:51 PM | year of yellow fruit / WBNB | Buy | $0.042544 | 0.073993 WBNB | 195.17K | 0.027810 WBNB | $4.96 | 0x9e4...aacb9 |
Mar 23 05:51 PM | year of yellow fruit / WBNB | Buy | $0.042541 | 0.073990 WBNB | 195.41K | 0.027813 WBNB | $4.96 | 0x716...abdd0 |
Mar 23 05:51 PM | year of yellow fruit / WBNB | Buy | $0.042539 | 0.073987 WBNB | 195.56K | 0.027812 WBNB | $4.96 | 0x29a...67ede |
Mar 23 05:51 PM | year of yellow fruit / WBNB | Buy | $0.042537 | 0.073983 WBNB | 195.70K | 0.027812 WBNB | $4.96 | 0x0e7...c0f66 |
Mar 23 03:10 PM | year of yellow fruit / WBNB | Buy | $0.042572 | 0.073980 WBNB | 249.53K | 0.029950 WBNB | $6.42 | 0x43d...e3ca3 |
