Sentient (SENT)
The live Sentient price today is $0.0239, with a 24-hour trading volume of $10.03K. SENT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10K
- 24h Volume
- $10.03K
- 24h Transactions
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
SENT/USDT on Uniswap V3SENT/USDC on Uniswap V4Recent Transactions
- : 452456468346358330000 SENT for -10720355282062184000 USDT
- : 598164858094801800000 SENT for -14189800730690537000 USDT
- : 726224185696601100000 SENT for -17253844060111047000 USDT
- : 673609537844085400000 SENT for -16029546631277197000 USDT
- : 560260265480890350000 SENT for -13351141621071782000 USDT
- : 125941842934166570000 SENT for -3003593269617784000 USDT
- : 211254739558565120000 SENT for -5040178488113544000 USDT
- : 149914804248070980000 SENT for -3578197873826996000 USDT
- : 372552519973848300000 SENT for -8897507364210190000 USDT
- : 293664496709601500000 SENT for -7018837952113308000 USDT
Sentient
Sentient Price (SENT)
| Date | Market | Type | Price (USD) | Price | SENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:01 PM | SENT / USDT | Buy | $0.0239 | 0.0239 USDT | 452.46 | 10.72 USDT | $10.82 | 0x989...e2e63 |
Mar 7 12:00 PM | SENT / USDT | Buy | $0.0239 | 0.0239 USDT | 598.16 | 14.19 USDT | $14.32 | 0xe34...b6543 |
Mar 7 12:00 PM | SENT / USDT | Buy | $0.0240 | 0.0240 USDT | 726.22 | 17.25 USDT | $17.41 | 0x98e...100eb |
Mar 7 12:00 PM | SENT / USDT | Buy | $0.0240 | 0.0240 USDT | 673.61 | 16.03 USDT | $16.18 | 0x075...d0a21 |
Mar 7 11:54 AM | SENT / USDT | Buy | $0.0241 | 0.0241 USDT | 560.26 | 13.35 USDT | $13.48 | 0xeda...85dc2 |
Mar 7 11:52 AM | SENT / USDT | Buy | $0.0241 | 0.0241 USDT | 125.94 | 3.00 USDT | $3.03 | 0x4e5...f224f |
Mar 7 11:52 AM | SENT / USDT | Buy | $0.0241 | 0.0241 USDT | 211.25 | 5.04 USDT | $5.09 | 0x262...998a0 |
Mar 7 11:51 AM | SENT / USDT | Buy | $0.0241 | 0.0241 USDT | 149.91 | 3.58 USDT | $3.61 | 0x441...234fc |
Mar 7 11:51 AM | SENT / USDT | Buy | $0.0241 | 0.0241 USDT | 372.55 | 8.90 USDT | $8.98 | 0xaf9...0db8c |
Mar 7 11:51 AM | SENT / USDT | Buy | $0.0241 | 0.0241 USDT | 293.66 | 7.02 USDT | $7.09 | 0xe39...4d2e0 |
Mar 7 11:51 AM | SENT / USDT | Buy | $0.0241 | 0.0242 USDT | 394.05 | 9.43 USDT | $9.52 | 0x037...f57b4 |
Mar 7 11:51 AM | SENT / USDT | Buy | $0.0242 | 0.0242 USDT | 324.72 | 7.77 USDT | $7.85 | 0x807...2efdd |
Mar 7 11:45 AM | SENT / USDT | Buy | $0.0242 | 0.0242 USDT | 466.99 | 11.19 USDT | $11.30 | 0xaa9...e4051 |
Mar 7 11:45 AM | SENT / USDT | Buy | $0.0242 | 0.0242 USDT | 464.33 | 11.14 USDT | $11.24 | 0x2b5...3fcde |
Mar 7 11:45 AM | SENT / USDT | Buy | $0.0242 | 0.0242 USDT | 622.20 | 14.94 USDT | $15.08 | 0x326...f27b6 |
Mar 7 11:45 AM | SENT / USDT | Buy | $0.0243 | 0.0243 USDT | 515.90 | 12.41 USDT | $12.52 | 0x138...da488 |
Mar 7 11:44 AM | SENT / USDT | Buy | $0.0243 | 0.0243 USDT | 415.20 | 10.00 USDT | $10.09 | 0x001...34674 |
Mar 7 11:43 AM | SENT / USDT | Buy | $0.0243 | 0.0243 USDT | 308.05 | 7.42 USDT | $7.49 | 0x031...075bd |
Mar 7 11:39 AM | SENT / USDT | Buy | $0.0243 | 0.0243 USDT | 829.61 | 20.02 USDT | $20.20 | 0x6ca...7f430 |
Mar 7 11:34 AM | SENT / USDT | Buy | $0.0244 | 0.0244 USDT | 525.64 | 12.70 USDT | $12.82 | 0xdbb...a76fb |
Mar 7 11:30 AM | SENT / USDT | Buy | $0.0244 | 0.0244 USDT | 499.46 | 12.08 USDT | $12.20 | 0x054...2f3ee |
Mar 7 11:29 AM | SENT / USDT | Buy | $0.0245 | 0.0245 USDT | 271.84 | 6.58 USDT | $6.65 | 0xa2d...440fe |
Mar 7 11:28 AM | SENT / USDT | Buy | $0.0245 | 0.0245 USDT | 215.13 | 5.21 USDT | $5.26 | 0xf65...4fc71 |
Mar 7 11:27 AM | SENT / USDT | Buy | $0.0245 | 0.0245 USDT | 182.91 | 4.43 USDT | $4.48 | 0xd41...07296 |
Mar 7 11:27 AM | SENT / USDT | Buy | $0.0245 | 0.0245 USDT | 285.13 | 6.92 USDT | $6.98 | 0xa08...56354 |
Mar 7 11:27 AM | SENT / USDT | Buy | $0.0245 | 0.0245 USDT | 211.14 | 5.12 USDT | $5.17 | 0xf1d...8b049 |
Mar 7 11:26 AM | SENT / USDT | Buy | $0.0245 | 0.0245 USDT | 238.01 | 5.78 USDT | $5.84 | 0x0fb...053f5 |
Mar 7 11:26 AM | SENT / USDT | Buy | $0.0245 | 0.0245 USDT | 428.35 | 10.41 USDT | $10.51 | 0xffa...ddefa |
Mar 7 11:26 AM | SENT / USDT | Buy | $0.0246 | 0.0246 USDT | 244.01 | 5.93 USDT | $6.00 | 0xbdb...cc018 |
Mar 7 11:25 AM | SENT / USDT | Buy | $0.0246 | 0.0246 USDT | 367.77 | 8.95 USDT | $9.04 | 0x479...e2157 |
Mar 7 11:25 AM | SENT / USDT | Buy | $0.0246 | 0.0246 USDT | 721.39 | 17.58 USDT | $17.75 | 0x952...b9045 |
Mar 7 11:25 AM | SENT / USDT | Buy | $0.0246 | 0.0246 USDT | 272.84 | 6.66 USDT | $6.72 | 0x186...65735 |
Mar 7 11:20 AM | SENT / USDT | Buy | $0.0246 | 0.0246 USDT | 296.88 | 7.25 USDT | $7.32 | 0x55e...b2e8f |
Mar 7 11:05 AM | SENT / USDT | Buy | $0.0247 | 0.0247 USDT | 374.82 | 9.16 USDT | $9.24 | 0xaa5...e13cd |
Mar 7 11:04 AM | SENT / USDT | Buy | $0.0247 | 0.0247 USDT | 460.16 | 11.25 USDT | $11.36 | 0xe37...d4ef3 |
Mar 7 11:04 AM | SENT / USDT | Buy | $0.0247 | 0.0247 USDT | 491.54 | 12.03 USDT | $12.15 | 0x961...f4ef8 |
Mar 7 11:04 AM | SENT / USDT | Buy | $0.0247 | 0.0247 USDT | 745.43 | 18.27 USDT | $18.44 | 0xd68...9ce68 |
Mar 7 11:04 AM | SENT / USDT | Buy | $0.0248 | 0.0248 USDT | 595.48 | 14.62 USDT | $14.76 | 0x909...333cd |
Mar 7 10:58 AM | SENT / USDT | Buy | $0.0248 | 0.0248 USDT | 222.49 | 5.47 USDT | $5.52 | 0xae9...13ddb |
Mar 7 10:58 AM | SENT / USDT | Buy | $0.0248 | 0.0248 USDT | 362.00 | 8.90 USDT | $8.99 | 0xe9a...78267 |
Mar 7 10:41 AM | SENT / USDT | Buy | $0.0249 | 0.0249 USDT | 905.85 | 22.31 USDT | $22.51 | 0x827...d0f97 |
Mar 7 10:01 AM | SENT / USDT | Sell | $0.0249 | 0.0249 USDT | 696.36 | 17.50 USDT | $17.34 | 0x406...42ce8 |
Mar 7 10:01 AM | SENT / USDT | Sell | $0.0249 | 0.0249 USDT | 470.66 | 11.81 USDT | $11.70 | 0xfd5...f91ee |
Mar 7 09:55 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 177.49 | 4.45 USDT | $4.41 | 0x4b3...70494 |
Mar 7 09:55 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 507.23 | 12.71 USDT | $12.59 | 0xffb...9b745 |
Mar 7 09:54 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 0.4144 | 0.0104 USDT | $0.0103 | 0x6da...5a388 |
Mar 7 09:54 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 501.01 | 12.54 USDT | $12.42 | 0x3fb...09035 |
Mar 7 09:54 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 202.85 | 5.07 USDT | $5.02 | 0xb6a...078a1 |
Mar 7 09:40 AM | SENT / USDT | Buy | $0.0248 | 0.0248 USDT | 236.50 | 5.80 USDT | $5.85 | 0x5e4...0a49a |
Mar 7 09:39 AM | SENT / USDT | Buy | $0.0248 | 0.0248 USDT | 5.50 | 0.1349 USDT | $0.1363 | 0x028...1945a |
Mar 7 09:32 AM | SENT / USDT | Buy | $0.0248 | 0.0248 USDT | 458.50 | 11.25 USDT | $11.36 | 0x7c7...dbc2f |
Mar 7 09:31 AM | SENT / USDT | Buy | $0.0248 | 0.0248 USDT | 985.15 | 24.21 USDT | $24.43 | 0x48e...258ae |
Mar 7 09:29 AM | SENT / USDT | Buy | $0.0249 | 0.0249 USDT | 264.03 | 6.50 USDT | $6.56 | 0x18d...00716 |
Mar 7 09:28 AM | SENT / USDT | Buy | $0.0249 | 0.0249 USDT | 242.08 | 5.96 USDT | $6.02 | 0xe17...7045a |
Mar 7 09:27 AM | SENT / USDT | Buy | $0.0249 | 0.0249 USDT | 660.83 | 16.29 USDT | $16.44 | 0x808...83e3c |
Mar 7 09:27 AM | SENT / USDT | Buy | $0.0249 | 0.0249 USDT | 203.64 | 5.03 USDT | $5.07 | 0x083...a90d0 |
Mar 7 09:27 AM | SENT / USDT | Buy | $0.0249 | 0.0249 USDT | 538.66 | 13.30 USDT | $13.43 | 0x3e2...94246 |
Mar 7 09:26 AM | SENT / USDT | Buy | $0.0250 | 0.0250 USDT | 1.34K | 33.16 USDT | $33.44 | 0xa16...aa6a0 |
Mar 7 09:20 AM | SENT / USDT | Buy | $0.0250 | 0.0250 USDT | 616.88 | 15.30 USDT | $15.45 | 0x05d...d4672 |
Mar 7 09:20 AM | SENT / USDT | Buy | $0.0251 | 0.0251 USDT | 1.97K | 49.10 USDT | $49.48 | 0x308...f09a8 |
Mar 7 09:20 AM | SENT / USDT | Buy | $0.0252 | 0.0252 USDT | 509.69 | 12.72 USDT | $12.84 | 0xd7f...0f241 |
Mar 7 09:20 AM | SENT / USDT | Buy | $0.0252 | 0.0252 USDT | 469.21 | 11.73 USDT | $11.84 | 0xa0b...c93d7 |
Mar 7 09:16 AM | SENT / USDT | Buy | $0.0253 | 0.0253 USDT | 405.82 | 10.18 USDT | $10.27 | 0x337...0269a |
Mar 7 09:16 AM | SENT / USDT | Sell | $0.0254 | 0.0254 USDT | 493.64 | 12.63 USDT | $12.52 | 0x09c...8e7f6 |
Mar 7 09:16 AM | SENT / USDT | Sell | $0.0253 | 0.0253 USDT | 443.70 | 11.32 USDT | $11.22 | 0xb86...cf24e |
Mar 7 09:16 AM | SENT / USDT | Sell | $0.0252 | 0.0252 USDT | 1.08K | 27.35 USDT | $27.11 | 0xe22...3c01e |
Mar 7 09:15 AM | SENT / USDT | Buy | $0.0252 | 0.0252 USDT | 1.18K | 29.39 USDT | $29.64 | 0xa8d...f86e7 |
Mar 7 09:15 AM | SENT / USDT | Buy | $0.0252 | 0.0252 USDT | 193.24 | 4.83 USDT | $4.87 | 0x421...b8b54 |
Mar 7 09:15 AM | SENT / USDT | Buy | $0.0253 | 0.0253 USDT | 360.38 | 9.02 USDT | $9.10 | 0xe3f...c0c70 |
Mar 7 09:14 AM | SENT / USDT | Sell | $0.0253 | 0.0253 USDT | 548.50 | 14.00 USDT | $13.88 | 0xbe1...71c59 |
Mar 7 09:14 AM | SENT / USDT | Sell | $0.0252 | 0.0252 USDT | 773.09 | 19.68 USDT | $19.50 | 0xc93...73c48 |
Mar 7 09:14 AM | SENT / USDT | Sell | $0.0252 | 0.0252 USDT | 572.47 | 14.55 USDT | $14.41 | 0x24e...05c3d |
Mar 7 09:14 AM | SENT / USDT | Sell | $0.0251 | 0.0251 USDT | 764.35 | 19.40 USDT | $19.22 | 0x93d...cd12c |
Mar 7 09:14 AM | SENT / USDT | Sell | $0.0251 | 0.0251 USDT | 628.23 | 15.92 USDT | $15.77 | 0x5ea...f07ef |
Mar 7 09:14 AM | SENT / USDT | Sell | $0.0251 | 0.0251 USDT | 665.60 | 16.84 USDT | $16.68 | 0x0b4...a4375 |
Mar 7 09:13 AM | SENT / USDT | Buy | $0.0250 | 0.0250 USDT | 686.07 | 17.01 USDT | $17.17 | 0x5fd...57301 |
Mar 7 09:13 AM | SENT / USDT | Buy | $0.0251 | 0.0251 USDT | 685.51 | 17.02 USDT | $17.18 | 0x15e...649bd |
Mar 7 09:13 AM | SENT / USDT | Buy | $0.0251 | 0.0251 USDT | 610.21 | 15.18 USDT | $15.32 | 0x58a...4fe9d |
Mar 7 09:13 AM | SENT / USDT | Buy | $0.0251 | 0.0251 USDT | 760.35 | 18.94 USDT | $19.11 | 0x574...15898 |
Mar 7 09:13 AM | SENT / USDT | Buy | $0.0252 | 0.0252 USDT | 762.26 | 19.02 USDT | $19.20 | 0xfd4...b44c6 |
Mar 7 09:13 AM | SENT / USDT | Buy | $0.0252 | 0.0252 USDT | 403.90 | 10.10 USDT | $10.19 | 0x24a...bc875 |
Mar 7 09:12 AM | SENT / USDT | Sell | $0.0253 | 0.0253 USDT | 980.77 | 25.00 USDT | $24.81 | 0x0cf...65869 |
Mar 7 09:12 AM | SENT / USDT | Sell | $0.0252 | 0.0252 USDT | 1.41K | 35.83 USDT | $35.53 | 0x782...7656d |
Mar 7 09:11 AM | SENT / USDT | Sell | $0.0251 | 0.0251 USDT | 1.42K | 35.83 USDT | $35.53 | 0xce2...db121 |
Mar 7 09:11 AM | SENT / USDT | Sell | $0.0250 | 0.0250 USDT | 712.62 | 18.00 USDT | $17.84 | 0xce5...639c2 |
Mar 7 09:11 AM | SENT / USDT | Sell | $0.0250 | 0.0250 USDT | 429.21 | 10.83 USDT | $10.73 | 0x650...fb572 |
Mar 7 09:11 AM | SENT / USDT | Sell | $0.0250 | 0.0250 USDT | 751.72 | 18.94 USDT | $18.77 | 0x8e6...0ca9f |
Mar 7 09:11 AM | SENT / USDT | Sell | $0.0249 | 0.0249 USDT | 991.40 | 24.92 USDT | $24.70 | 0x687...b0561 |
Mar 7 09:10 AM | SENT / USDT | Sell | $0.0248 | 0.0249 USDT | 461.95 | 11.59 USDT | $11.47 | 0x251...ad26a |
Mar 7 09:10 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 492.96 | 12.36 USDT | $12.23 | 0x067...89a68 |
Mar 7 09:09 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 418.11 | 10.47 USDT | $10.36 | 0x9d2...43389 |
Mar 7 09:09 AM | SENT / USDT | Sell | $0.0248 | 0.0248 USDT | 185.60 | 4.64 USDT | $4.59 | 0x8c4...0d72c |
Mar 7 09:09 AM | SENT / USDT | Sell | $0.0247 | 0.0248 USDT | 670.03 | 16.75 USDT | $16.58 | 0x793...de6d7 |
Mar 7 09:09 AM | SENT / USDT | Sell | $0.0247 | 0.0247 USDT | 478.91 | 11.95 USDT | $11.83 | 0xceb...81940 |
Mar 7 09:09 AM | SENT / USDT | Sell | $0.0247 | 0.0247 USDT | 563.79 | 14.06 USDT | $13.93 | 0x4f8...d01fb |
Mar 7 09:06 AM | SENT / USDT | Sell | $0.0247 | 0.0247 USDT | 210.26 | 5.24 USDT | $5.19 | 0x1d9...ec0cf |
Mar 7 09:06 AM | SENT / USDT | Sell | $0.0247 | 0.0247 USDT | 470.81 | 11.72 USDT | $11.61 | 0x6b2...42cb8 |
Mar 7 08:48 AM | SENT / USDT | Sell | $0.0246 | 0.0246 USDT | 911.14 | 22.64 USDT | $22.44 | 0x028...d153b |
Mar 7 08:34 AM | SENT / USDT | Sell | $0.0246 | 0.0246 USDT | 457.90 | 11.36 USDT | $11.25 | 0x563...9b78e |
Mar 7 08:34 AM | SENT / USDT | Sell | $0.0245 | 0.0245 USDT | 161.10 | 3.99 USDT | $3.95 | 0xa45...2b54f |
