30,464,407 Pools28,186,818 Tokens
0x3178687d5f4b1bd81c47e5b1ba5129af64fbfd9e/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

COGC (COGC)

The live COGC price today is $0.037777, with a 24-hour trading volume of $75.43. COGC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.037777
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.78K
24h Volume
$75.43
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

COGC/USDT on PancakeSwap V2

Recent Transactions

  • : 9.699946575910402e+22 COGC for -75000000000000000000 USDT
  • : 2.5266441403923537e+23 COGC for -189430000000000000000 USDT
  • : 1.0236650605722978e+22 COGC for -7500000000000000000 USDT
  • : 1.0254875839766735e+22 COGC for -7500000000000000000 USDT
  • : 1.027316610017758e+22 COGC for -7500000000000000000 USDT
  • : 6.838375705339865e+21 COGC for -4985000000000000000 USDT
  • : 1.0303743889073607e+22 COGC for -7500000000000000000 USDT
  • : 1.0322198119362419e+22 COGC for -7500000000000000000 USDT
  • : 1.034071858703487e+22 COGC for -7500000000000000000 USDT
  • : 1.0359305649402667e+22 COGC for -7500000000000000000 USDT

COGC

COGC Price (COGC)

DateMarketTypePrice (USD)PriceCOGC2nd ASSETTotalTXN
Mar 28 01:24 PM
COGC / USDTBuy$0.0377770.037780 USDT97.00K75.00 USDT$75.430xaf7...44c2b
Mar 28 04:21 AM
COGC / USDTBuy$0.0376430.037647 USDT252.66K189.43 USDT$193.090xe12...bf3c5
Mar 27 11:03 AM
COGC / USDTBuy$0.0373130.037315 USDT10.24K7.50 USDT$7.490x69e...a80eb
Mar 27 11:00 AM
COGC / USDTBuy$0.0373000.037302 USDT10.25K7.50 USDT$7.490x4bf...fdc3a
Mar 27 10:53 AM
COGC / USDTBuy$0.0372870.037289 USDT10.27K7.50 USDT$7.490x2ff...18314
Mar 26 06:51 PM
COGC / USDTBuy$0.0372740.037276 USDT6.84K4.99 USDT$4.970xb15...ed6a5
Mar 26 06:03 AM
COGC / USDTBuy$0.0372660.037268 USDT10.30K7.50 USDT$7.490x41e...1c4ea
Mar 26 06:02 AM
COGC / USDTBuy$0.0372530.037255 USDT10.32K7.50 USDT$7.490xca3...70149
Mar 26 06:00 AM
COGC / USDTBuy$0.0372400.037242 USDT10.34K7.50 USDT$7.490xe79...8d044
Mar 26 05:59 AM
COGC / USDTBuy$0.0372270.037229 USDT10.36K7.50 USDT$7.490x3bc...2361d
Mar 26 05:59 AM
COGC / USDTBuy$0.0372140.037216 USDT10.38K7.50 USDT$7.490x592...eac61
Mar 25 09:58 AM
COGC / USDTBuy$0.0372010.037203 USDT10.40K7.50 USDT$7.490x25d...ed0f6
Mar 25 09:58 AM
COGC / USDTBuy$0.0371880.037190 USDT10.42K7.50 USDT$7.490xfb8...81d43
Mar 25 09:57 AM
COGC / USDTBuy$0.0371760.037177 USDT10.43K7.50 USDT$7.490x12d...511fc
Mar 25 08:24 AM
COGC / USDTBuy$0.0371620.037164 USDT6.95K4.99 USDT$4.970xaae...0a2f1
Mar 25 08:24 AM
COGC / USDTBuy$0.0371540.037155 USDT6.95K4.99 USDT$4.970x4f5...ab247
Mar 25 08:06 AM
COGC / USDTBuy$0.0371430.037147 USDT6.96K4.99 USDT$4.970x6e9...5559f
Mar 25 08:06 AM
COGC / USDTBuy$0.0371350.037138 USDT13.95K9.97 USDT$9.950xa43...c2a00
Mar 25 08:06 AM
COGC / USDTBuy$0.0371190.037121 USDT13.98K9.97 USDT$9.950x86c...4d26f
Mar 25 08:05 AM
COGC / USDTBuy$0.0371020.037104 USDT28.07K19.94 USDT$19.930xc9f...d5eaf
Mar 24 04:47 AM
COGC / USDTBuy$0.0370680.037069 USDT10.59K7.50 USDT$7.490xe68...5b527
Mar 24 04:41 AM
COGC / USDTBuy$0.0370550.037056 USDT10.61K7.50 USDT$7.490x20d...3baaf
Mar 24 04:38 AM
COGC / USDTBuy$0.0370420.037044 USDT10.63K7.50 USDT$7.490x58b...51682
Mar 24 04:32 AM
COGC / USDTBuy$0.0370290.037031 USDT10.65K7.50 USDT$7.490x348...ff75d
Mar 23 11:02 AM
COGC / USDTBuy$0.0370160.037018 USDT10.67K7.50 USDT$7.490x4c8...ae1d7
Mar 23 09:13 AM
COGC / USDTBuy$0.0370030.037005 USDT10.69K7.50 USDT$7.490xa96...8bdbb
Mar 23 07:35 AM
COGC / USDTBuy$0.0369900.036992 USDT35.67K24.93 USDT$24.930x2a4...6f9b1
COGC/USDT on PancakeSwap V2