30,618,236 Pools28,307,031 Tokens

The CNHT0 Token with 0.1% Daily Yield  (CNTH0)

The live The CNHT0 Token with 0.1% Daily Yield  price today is $0.1507, with a 24-hour trading volume of $0.0122. CNTH0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1507
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$113.48
24h Volume
$0.0122
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

POPMART (POPMART) CNHT0 (CNHT0)

Liquidity Pools

CNTH0/POPMART on PancakeSwap V2CNTH0/CNHT0 on PancakeSwap V2

Recent Transactions

  • : -88999099317042420 CNTH0 for 1.6369703887667887e+21 CNHT0
  • : 80782718872533550 CNTH0 for -5090050951603968 POPMART
  • : -40938299221559690 CNTH0 for 758726804563898400000 CNHT0
  • : -39299901026123890 CNTH0 for 2451578859633886 POPMART
  • : -270650400922658100 CNTH0 for 42151905808900820 USDT
  • : 273246240204601820 CNTH0 for -5.036687359334109e+21 CNHT0
  • : -4918432323682833 CNTH0 for 766300679295755 USDT
  • : -118268097154101010 CNTH0 for 7509036756653140 POPMART
  • : 111141195549611660 CNTH0 for -17400359648141408 USDT
  • : -697178979857716200 CNTH0 for 108693363050588600 USDT

The CNHT0 Token with 0.1% Daily Yield 

The CNHT0 Token with 0.1% Daily Yield  Price (CNTH0)

DateMarketTypePrice (USD)PriceCNTH02nd ASSETTotalTXN
Mar 30 06:27 PM
CNTH0 / CNHT0Sell$0.0018.34K CNHT00.08901.64K CNHT0$0.000x557...ac133
Mar 30 06:27 PM
CNTH0 / POPMARTBuy$0.15070.0633 POPMART0.08080.025091 POPMART$0.01220x557...ac133
Mar 30 06:06 AM
CNTH0 / CNHT0Sell$0.0018.54K CNHT00.0409758.73 CNHT0$0.000x03c...eb2d1
Mar 29 07:37 AM
CNTH0 / POPMARTSell$0.000.0623 POPMART0.03930.022452 POPMART$0.000x4cc...d713d
Mar 27 04:29 PM
CNTH0 / USDTSell$0.15600.1561 USDT0.27070.0422 USDT$0.04220x2ae...20c1b
Mar 27 04:29 PM
CNTH0 / CNHT0Buy$0.0018.64K CNHT00.27325.04K CNHT0$0.000x2ae...20c1b
Mar 27 04:29 PM
CNTH0 / USDTSell$0.15610.1562 USDT0.0249190.037664 USDT$0.0376800x2ae...20c1b
Mar 25 01:22 AM
CNTH0 / POPMARTSell$0.15700.0628 POPMART0.11830.027510 POPMART$0.01860x219...effcf
Mar 25 01:22 AM
CNTH0 / USDTBuy$0.15610.1562 USDT0.11110.0174 USDT$0.01740x219...effcf
Mar 24 03:48 AM
CNTH0 / USDTSell$0.15610.1561 USDT0.69720.1087 USDT$0.10880xb57...4fa97
Mar 24 03:48 AM
CNTH0 / POPMARTBuy$0.15700.0645 POPMART0.70390.0423 POPMART$0.11050xb57...4fa97
Mar 24 03:48 AM
CNTH0 / USDTSell$0.15640.1564 USDT0.01270.021978 USDT$0.0219820xb57...4fa97
Mar 24 03:48 AM
CNTH0 / USDTSell$0.15640.1565 USDT1.300.2038 USDT$0.20390x6f1...40886
Mar 24 03:48 AM
CNTH0 / CNHT0Buy$0.0018.08K CNHT01.3222.09K CNHT0$0.000x6f1...40886
Mar 24 03:48 AM
CNTH0 / USDTSell$0.15700.1570 USDT0.02370.023712 USDT$0.0237200x6f1...40886
Mar 24 03:48 AM
CNTH0 / USDTBuy$0.15700.1570 USDT69.419.97 USDT$10.890xcc7...21754