CNTH0/POPMART Pool
The live CNTH0/POPMART price today is $0.1507, with a 24-hour trading volume of $0.026087. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1507
- 24h Volume
- $0.026087
- 24h Buy Volume
- $0.026087
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The CNHT0 Token with 0.1% Daily Yield (CNTH0) POPMART (POPMART)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/BASEDUSDT/KOGEUSDT/R2USDC/WBNBUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading CNTH0 (The CNHT0 Token with 0.1% Daily Yield )
CNTH0/CNHT0 on PancakeSwap V2Recent Transactions
- : 80782718872533550 CNTH0 for -5090050951603968 POPMART
- : -39299901026123890 CNTH0 for 2451578859633886 POPMART
- : -118268097154101010 CNTH0 for 7509036756653140 POPMART
- : 703865704046154800 CNTH0 for -42268100617876900 POPMART
CNTH0 / POPMART
CNTH0/POPMART Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POPMART) | CNTH0 | POPMART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:27 PM | Buy | $0.1507 | 0.0633 | 0.0808 | 0.025091 | $0.0122 | 0x557...ac133 |
Mar 29 07:37 AM | Sell | $0.00 | 0.0623 | 0.0393 | 0.022452 | $0.00 | 0x4cc...d713d |
Mar 25 01:22 AM | Sell | $0.1570 | 0.0628 | 0.1183 | 0.027510 | $0.0186 | 0x219...effcf |
Mar 24 03:48 AM | Buy | $0.1570 | 0.0645 | 0.7039 | 0.0423 | $0.1105 | 0xb57...4fa97 |