ccc (ccc)
The live ccc price today is $0.041229, with a 24-hour trading volume of $3.69. ccc has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $259.79
- 24h Volume
- $3.69
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) ppp (ppp)Liquidity Pools
ccc/USDT on PancakeSwap V2ppp/ccc on PancakeSwap V2Recent Transactions
- : -5.0528148395359755e+22 ccc for 3.991380024551227e+22 ppp
- : -5.614238710595528e+21 ccc for 4.4553900818867185e+21 ppp
- : 1.228477421191056e+22 ccc for -151636278536168860 USDT
- : -3.3124539680185993e+22 ccc for 2.637175112697596e+22 ppp
- : -3.680504408909555e+21 ccc for 2.9391358083746046e+21 ppp
- : 7.361008817819109e+22 ccc for -900000000000000000 USDT
- : -3.367036227393014e+22 ccc for 2.697197624839249e+22 ppp
- : -3.7411513637700155e+21 ccc for 3.006236908357018e+21 ppp
- : 7.482302727540031e+22 ccc for -900000000000000000 USDT
- : -5.052933770494327e+22 ccc for 4.078899336003743e+22 ppp
ccc
ccc Price (ccc)
| Date | Market | Type | Price (USD) | Price | ccc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:25 PM | ccc / ppp | Sell | $0.041209 | 0.7886 ppp | 50.53K | 39.91K ppp | $0.6108 | 0x40e...c9dac |
Mar 30 03:25 PM | ccc / ppp | Sell | $0.041209 | 0.7952 ppp | 5.61K | 4.46K ppp | $0.0679 | 0x40e...c9dac |
Mar 30 03:25 PM | ccc / USDT | Buy | $0.041233 | 0.041233 USDT | 12.28K | 0.1516 USDT | $0.1514 | 0x40e...c9dac |
Mar 30 03:24 PM | ccc / ppp | Sell | $0.00 | 0.7959 ppp | 33.12K | 26.37K ppp | $0.00 | 0xee3...c2e0b |
Mar 30 03:24 PM | ccc / ppp | Sell | $0.00 | 0.8003 ppp | 3.68K | 2.94K ppp | $0.00 | 0xee3...c2e0b |
Mar 30 03:24 PM | ccc / USDT | Buy | $0.041230 | 0.041230 USDT | 73.61K | 0.9000 USDT | $0.9047 | 0xee3...c2e0b |
Mar 30 02:06 PM | ccc / ppp | Sell | $0.00 | 0.8008 ppp | 33.67K | 26.97K ppp | $0.00 | 0x0f1...12264 |
Mar 30 02:06 PM | ccc / ppp | Sell | $0.00 | 0.8053 ppp | 3.74K | 3.01K ppp | $0.00 | 0x0f1...12264 |
Mar 30 02:06 PM | ccc / USDT | Buy | $0.041210 | 0.041210 USDT | 74.82K | 0.9000 USDT | $0.9047 | 0x0f1...12264 |
Mar 30 01:49 PM | ccc / ppp | Sell | $0.00 | 0.8058 ppp | 50.53K | 40.79K ppp | $0.00 | 0xb7c...04fae |
Mar 30 01:49 PM | ccc / ppp | Sell | $0.00 | 0.8127 ppp | 5.61K | 4.55K ppp | $0.00 | 0xb7c...04fae |
Mar 30 01:49 PM | ccc / USDT | Buy | $0.041190 | 0.041191 USDT | 12.29K | 0.1464 USDT | $0.1461 | 0xb7c...04fae |
Mar 30 01:45 PM | ccc / ppp | Sell | $0.00 | 0.8135 ppp | 34.32K | 27.93K ppp | $0.00 | 0xcae...8dff2 |
Mar 30 01:45 PM | ccc / ppp | Sell | $0.00 | 0.8182 ppp | 3.81K | 3.11K ppp | $0.00 | 0xcae...8dff2 |
Mar 30 01:45 PM | ccc / USDT | Buy | $0.041187 | 0.041187 USDT | 76.27K | 0.9000 USDT | $0.9047 | 0xcae...8dff2 |
Mar 29 04:49 PM | ccc / ppp | Sell | $0.041123 | 0.8187 ppp | 34.90K | 28.59K ppp | $0.3919 | 0xcc5...59b5b |
Mar 29 04:49 PM | ccc / ppp | Sell | $0.041123 | 0.8236 ppp | 3.88K | 3.19K ppp | $0.0435 | 0xcc5...59b5b |
Mar 29 04:49 PM | ccc / USDT | Buy | $0.041167 | 0.041168 USDT | 77.55K | 0.9000 USDT | $0.9048 | 0xcc5...59b5b |
Mar 29 12:42 AM | ccc / ppp | Sell | $0.041112 | 0.8241 ppp | 50.53K | 41.72K ppp | $0.5618 | 0x810...da14e |
Mar 29 12:42 AM | ccc / ppp | Sell | $0.041112 | 0.8313 ppp | 5.61K | 4.66K ppp | $0.0624 | 0x810...da14e |
Mar 29 12:42 AM | ccc / USDT | Buy | $0.041148 | 0.041149 USDT | 12.29K | 0.1413 USDT | $0.1410 | 0x810...da14e |
Mar 29 12:38 AM | ccc / ppp | Sell | $0.041112 | 0.8321 ppp | 35.58K | 29.62K ppp | $0.3956 | 0xbc3...28d65 |
Mar 29 12:38 AM | ccc / ppp | Sell | $0.041102 | 0.8372 ppp | 3.95K | 3.30K ppp | $0.0435 | 0xbc3...28d65 |
Mar 29 12:38 AM | ccc / USDT | Buy | $0.041145 | 0.041145 USDT | 79.07K | 0.9000 USDT | $0.9049 | 0xbc3...28d65 |
Mar 29 12:35 AM | ccc / ppp | Sell | $0.041102 | 0.8378 ppp | 36.19K | 30.34K ppp | $0.3985 | 0xd07...41b74 |
Mar 29 12:35 AM | ccc / ppp | Sell | $0.041102 | 0.8431 ppp | 4.02K | 3.38K ppp | $0.0443 | 0xd07...41b74 |
Mar 29 12:35 AM | ccc / USDT | Buy | $0.041126 | 0.041126 USDT | 80.42K | 0.9000 USDT | $0.9050 | 0xd07...41b74 |
Mar 28 04:44 PM | ccc / ppp | Sell | $0.041067 | 0.8436 ppp | 500.12K | 440.87K ppp | $5.33 | 0x13b...7fd79 |
Mar 28 04:44 PM | ccc / ppp | Sell | $0.041067 | 0.9256 ppp | 55.57K | 51.58K ppp | $0.5926 | 0x13b...7fd79 |
Mar 28 04:44 PM | ccc / USDT | Buy | $0.041107 | 0.041107 USDT | 111.38K | 1.22 USDT | $1.23 | 0x13b...7fd79 |
Mar 28 03:28 PM | ccc / ppp | Sell | $0.041057 | 0.9355 ppp | 50.53K | 47.38K ppp | $0.5338 | 0xcdc...03bf8 |
Mar 28 03:28 PM | ccc / ppp | Sell | $0.041057 | 0.9446 ppp | 5.61K | 5.29K ppp | $0.0593 | 0xcdc...03bf8 |
Mar 28 03:28 PM | ccc / USDT | Buy | $0.041081 | 0.041082 USDT | 12.29K | 0.1331 USDT | $0.1329 | 0xcdc...03bf8 |
Mar 28 03:21 PM | ccc / ppp | Sell | $0.041057 | 0.9456 ppp | 37.78K | 35.77K ppp | $0.3992 | 0x54c...98474 |
Mar 28 03:21 PM | ccc / ppp | Sell | $0.041039 | 0.9525 ppp | 4.20K | 3.99K ppp | $0.0436 | 0x54c...98474 |
Mar 28 03:21 PM | ccc / USDT | Buy | $0.041079 | 0.041079 USDT | 83.96K | 0.9000 USDT | $0.9052 | 0x54c...98474 |
Mar 28 01:45 PM | ccc / ppp | Sell | $0.041038 | 0.9533 ppp | 50.53K | 48.29K ppp | $0.5241 | 0x496...885ef |
Mar 28 01:45 PM | ccc / ppp | Sell | $0.041038 | 0.9627 ppp | 5.61K | 5.39K ppp | $0.0582 | 0x496...885ef |
Mar 28 01:45 PM | ccc / USDT | Buy | $0.041060 | 0.041060 USDT | 12.30K | 0.1305 USDT | $0.1303 | 0x496...885ef |
Mar 28 01:32 PM | ccc / ppp | Sell | $0.00 | 0.9638 ppp | 38.55K | 37.20K ppp | $0.00 | 0x320...c26bc |
Mar 28 01:32 PM | ccc / ppp | Sell | $0.00 | 0.9711 ppp | 4.28K | 4.15K ppp | $0.00 | 0x320...c26bc |
Mar 28 01:32 PM | ccc / USDT | Buy | $0.041057 | 0.041058 USDT | 85.66K | 0.9000 USDT | $0.9052 | 0x320...c26bc |
Mar 28 12:24 PM | ccc / ppp | Sell | $0.00 | 0.9719 ppp | 50.53K | 49.23K ppp | $0.00 | 0xb8e...e5adb |
Mar 28 12:24 PM | ccc / ppp | Sell | $0.00 | 0.9816 ppp | 5.61K | 5.50K ppp | $0.00 | 0xb8e...e5adb |
Mar 28 12:24 PM | ccc / USDT | Buy | $0.041039 | 0.041039 USDT | 12.30K | 0.1279 USDT | $0.1277 | 0xb8e...e5adb |
Mar 28 12:11 PM | ccc / ppp | Sell | $0.00 | 0.9826 ppp | 39.33K | 38.70K ppp | $0.00 | 0xaec...43bdf |
Mar 28 12:11 PM | ccc / ppp | Sell | $0.00 | 0.9903 ppp | 4.37K | 4.32K ppp | $0.00 | 0xaec...43bdf |
Mar 28 12:11 PM | ccc / USDT | Buy | $0.041036 | 0.041037 USDT | 87.40K | 0.9000 USDT | $0.9054 | 0xaec...43bdf |
Mar 28 11:54 AM | ccc / ppp | Sell | $0.00 | 0.9912 ppp | 40.04K | 39.75K ppp | $0.00 | 0x1b2...ae95e |
Mar 28 11:54 AM | ccc / ppp | Sell | $0.00 | 0.9991 ppp | 4.45K | 4.44K ppp | $0.00 | 0x1b2...ae95e |
Mar 28 11:54 AM | ccc / USDT | Buy | $0.041018 | 0.041019 USDT | 88.98K | 0.9000 USDT | $0.9054 | 0x1b2...ae95e |
