TeaFi Token (TEA)
The live TeaFi Token price today is $0.023775, with a 24-hour trading volume of $190.92. TEA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023775
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15K
- 24h Volume
- $190.92
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
TEA/USDT on PancakeSwap V2Recent Transactions
- : 170908341760222660000 TEA for -646677904433136500 USDT
- : -1.691e+21 TEA for 6398298512352214000 USDT
- : -2.79495e+21 TEA for 10733011835164406000 USDT
- : -1.4607416934289588e+21 TEA for 5689124099445604000 USDT
- : 254239905327763 TEA for -1000000000000 USDT
- : -295985363538206000000 TEA for 1157781383269496600 USDT
- : -335144721295405100000 TEA for 1315689101760166700 USDT
- : 1.016139742028076e+21 TEA for -4000000000000000000 USDT
- : 1.0230555837627784e+21 TEA for -4000000000000000000 USDT
- : -493939590041527200000 TEA for 1918216729828153000 USDT
TeaFi Token
TeaFi Token Price (TEA)
| Date | Market | Type | Price (USD) | Price | TEA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:51 AM | TEA / USDT | Buy | $0.023775 | 0.023777 USDT | 170.91 | 0.6467 USDT | $0.6451 | 0xbe7...92e75 |
Mar 29 08:46 AM | TEA / USDT | Sell | $0.023771 | 0.023773 USDT | 1.69K | 6.40 USDT | $6.38 | 0x556...476ce |
Mar 29 07:08 AM | TEA / USDT | Sell | $0.023813 | 0.023815 USDT | 2.79K | 10.73 USDT | $10.65 | 0x749...20388 |
Mar 29 06:43 AM | TEA / USDT | Sell | $0.023884 | 0.023886 USDT | 1.46K | 5.69 USDT | $5.67 | 0x234...b132e |
Mar 29 06:43 AM | TEA / USDT | Buy | $0.023922 | 0.023924 USDT | 0.032543 | 0.051000 USDT | $0.069970 | 0x234...b132e |
Mar 29 06:35 AM | TEA / USDT | Sell | $0.023922 | 0.023924 USDT | 295.99 | 1.16 USDT | $1.16 | 0x567...979fc |
Mar 29 06:27 AM | TEA / USDT | Sell | $0.023930 | 0.023932 USDT | 335.14 | 1.32 USDT | $1.32 | 0xf01...205e8 |
Mar 29 06:27 AM | TEA / USDT | Buy | $0.023938 | 0.023940 USDT | 1.02K | 4.00 USDT | $4.00 | 0xf39...99ffe |
Mar 29 06:26 AM | TEA / USDT | Buy | $0.023912 | 0.023914 USDT | 1.02K | 4.00 USDT | $4.00 | 0x0b5...c9eda |
Mar 29 06:22 AM | TEA / USDT | Sell | $0.023885 | 0.023887 USDT | 493.94 | 1.92 USDT | $1.92 | 0x1ea...77a48 |
Mar 29 06:22 AM | TEA / USDT | Buy | $0.023898 | 0.023900 USDT | 1.80K | 7.00 USDT | $7.02 | 0x898...54969 |
Mar 29 05:57 AM | TEA / USDT | Buy | $0.023852 | 0.023854 USDT | 1.04K | 4.00 USDT | $4.00 | 0x062...da4b0 |
Mar 29 05:46 AM | TEA / USDT | Sell | $0.023826 | 0.023828 USDT | 844.73 | 3.23 USDT | $3.23 | 0x137...e9d6c |
Mar 29 05:46 AM | TEA / USDT | Buy | $0.023847 | 0.023849 USDT | 4.37K | 16.63 USDT | $16.82 | 0xacc...1f94e |
Mar 29 05:46 AM | TEA / USDT | Sell | $0.023738 | 0.023740 USDT | 892.16 | 3.34 USDT | $3.33 | 0x99a...1fb9a |
Mar 29 05:46 AM | TEA / USDT | Buy | $0.023760 | 0.023762 USDT | 3.76K | 14.02 USDT | $14.15 | 0x419...e495b |
Mar 29 05:46 AM | TEA / USDT | Sell | $0.023669 | 0.023671 USDT | 523.28 | 1.92 USDT | $1.92 | 0xc2c...31f9e |
Mar 29 05:46 AM | TEA / USDT | Buy | $0.023682 | 0.023684 USDT | 3.84K | 14.00 USDT | $14.13 | 0xcfc...f1104 |
Mar 29 05:45 AM | TEA / USDT | Sell | $0.023592 | 0.023594 USDT | 888.62 | 3.19 USDT | $3.19 | 0xe74...1f96b |
Mar 29 05:45 AM | TEA / USDT | Buy | $0.023612 | 0.023614 USDT | 3.91K | 14.00 USDT | $14.13 | 0x486...76f78 |
Mar 28 07:46 PM | TEA / USDT | Sell | $0.023524 | 0.023526 USDT | 1.71K | 6.04 USDT | $6.02 | 0xed7...7455e |
Mar 28 04:30 PM | TEA / USDT | Buy | $0.023562 | 0.023564 USDT | 4.47K | 15.74 USDT | $15.92 | 0x64c...c8cb8 |
Mar 28 04:10 PM | TEA / USDT | Buy | $0.023463 | 0.023465 USDT | 3.69K | 12.67 USDT | $12.78 | 0x065...90f7e |
Mar 28 04:06 PM | TEA / USDT | Buy | $0.023385 | 0.023386 USDT | 2.97K | 10.00 USDT | $10.06 | 0xae5...9646f |
Mar 28 04:00 PM | TEA / USDT | Sell | $0.023323 | 0.023325 USDT | 1.73K | 5.76 USDT | $5.74 | 0x005...7d7a7 |
Mar 28 03:57 PM | TEA / USDT | Sell | $0.023359 | 0.023360 USDT | 1.75K | 5.88 USDT | $5.86 | 0x097...3f35a |
Mar 28 03:56 PM | TEA / USDT | Sell | $0.023395 | 0.023397 USDT | 1.58K | 5.37 USDT | $5.35 | 0x14c...9e24b |
Mar 28 03:54 PM | TEA / USDT | Sell | $0.023428 | 0.023430 USDT | 3.34K | 11.55 USDT | $11.46 | 0x001...e2cb1 |
Mar 28 02:34 PM | TEA / USDT | Buy | $0.023501 | 0.023502 USDT | 1.74 | 0.026104 USDT | $0.026086 | 0xea9...2619c |
Mar 28 01:47 PM | TEA / USDT | Buy | $0.023501 | 0.023502 USDT | 12.07 | 0.0424 USDT | $0.0422 | 0x22d...a2ba1 |
Mar 28 10:27 AM | TEA / USDT | Buy | $0.023500 | 0.023502 USDT | 1.14K | 4.00 USDT | $4.00 | 0x744...5d672 |
Mar 28 10:27 AM | TEA / USDT | Buy | $0.023475 | 0.023477 USDT | 4.07K | 14.00 USDT | $14.14 | 0x4a8...90c87 |
Mar 28 08:22 AM | TEA / USDT | Buy | $0.023388 | 0.023390 USDT | 1.02K | 3.45 USDT | $3.45 | 0x0d9...ab861 |
Mar 28 07:25 AM | TEA / USDT | Buy | $0.023367 | 0.023369 USDT | 295.99 | 1.00 USDT | $0.9964 | 0xf32...5f619 |
Mar 28 07:23 AM | TEA / USDT | Buy | $0.023361 | 0.023362 USDT | 1.19K | 4.00 USDT | $4.00 | 0xd8e...6d239 |
Mar 28 07:23 AM | TEA / USDT | Buy | $0.023336 | 0.023338 USDT | 2.14K | 7.10 USDT | $7.13 | 0xe3a...25d66 |
Mar 28 07:23 AM | TEA / USDT | Buy | $0.023293 | 0.023294 USDT | 2.13K | 7.00 USDT | $7.02 | 0x317...45c12 |
Mar 28 07:23 AM | TEA / USDT | Buy | $0.023250 | 0.023252 USDT | 2.36K | 7.65 USDT | $7.68 | 0x28d...b32f3 |
Mar 28 03:02 AM | TEA / USDT | Sell | $0.023204 | 0.023206 USDT | 1.78K | 5.73 USDT | $5.71 | 0xa48...66e65 |
Mar 28 03:00 AM | TEA / USDT | Buy | $0.023239 | 0.023240 USDT | 1.88K | 6.06 USDT | $6.07 | 0x325...3bfb1 |
Mar 27 06:20 PM | TEA / USDT | Sell | $0.023203 | 0.023204 USDT | 1.80K | 5.78 USDT | $5.76 | 0x15a...a8e28 |
Mar 27 05:32 PM | TEA / USDT | Buy | $0.023238 | 0.023239 USDT | 4.31K | 13.82 USDT | $13.96 | 0x93a...47295 |
Mar 27 05:32 PM | TEA / USDT | Sell | $0.023155 | 0.023156 USDT | 4.19K | 13.34 USDT | $13.21 | 0x399...6f134 |
Mar 27 05:31 PM | TEA / USDT | Sell | $0.023235 | 0.023236 USDT | 6.52K | 21.47 USDT | $21.09 | 0xfa1...ca091 |
Mar 27 05:31 PM | TEA / USDT | Buy | $0.023366 | 0.023367 USDT | 6.41K | 21.21 USDT | $21.57 | 0xc4d...b4daf |
Mar 27 05:31 PM | TEA / USDT | Buy | $0.023237 | 0.023238 USDT | 6.28K | 20.00 USDT | $20.31 | 0x95d...f9c9f |
Mar 27 05:31 PM | TEA / USDT | Sell | $0.023117 | 0.023118 USDT | 5.81K | 18.39 USDT | $18.11 | 0x8d0...3c5ab |
Mar 27 05:30 PM | TEA / USDT | Buy | $0.023227 | 0.023229 USDT | 2.63K | 8.45 USDT | $8.49 | 0xf17...85258 |
Mar 27 05:30 PM | TEA / USDT | Buy | $0.023177 | 0.023178 USDT | 3.16K | 9.96 USDT | $10.03 | 0x74a...78355 |
Mar 27 05:30 PM | TEA / USDT | Sell | $0.023117 | 0.023119 USDT | 11.85K | 38.20 USDT | $36.93 | 0xd47...cb9ab |
Mar 27 05:30 PM | TEA / USDT | Buy | $0.023348 | 0.023350 USDT | 3.23K | 10.73 USDT | $10.80 | 0x699...a0d98 |
Mar 27 05:30 PM | TEA / USDT | Buy | $0.023283 | 0.023284 USDT | 6.33K | 20.44 USDT | $20.78 | 0x5b5...51b84 |
Mar 27 05:30 PM | TEA / USDT | Buy | $0.023160 | 0.023161 USDT | 1.27K | 4.00 USDT | $4.00 | 0x373...12d51 |
Mar 27 12:13 PM | TEA / USDT | Buy | $0.023136 | 0.023137 USDT | 1.35K | 4.24 USDT | $4.25 | 0xf35...d7d7d |
Mar 27 11:33 AM | TEA / USDT | Buy | $0.023111 | 0.023112 USDT | 1.29K | 4.00 USDT | $4.00 | 0x76e...1e8d3 |
Mar 27 11:33 AM | TEA / USDT | Sell | $0.023087 | 0.023088 USDT | 2.51K | 7.79 USDT | $7.75 | 0x294...a378b |
Mar 27 11:33 AM | TEA / USDT | Sell | $0.023133 | 0.023135 USDT | 3.48K | 11.00 USDT | $10.91 | 0x0f0...8d31f |
Mar 27 03:49 AM | TEA / USDT | Buy | $0.023199 | 0.023200 USDT | 974.03 | 3.12 USDT | $3.12 | 0x182...654bc |
Mar 27 01:42 AM | TEA / USDT | Buy | $0.023180 | 0.023182 USDT | 982.93 | 3.13 USDT | $3.13 | 0x2bc...473ea |
Mar 26 10:23 PM | TEA / USDT | Buy | $0.023162 | 0.023163 USDT | 1.27K | 4.00 USDT | $4.00 | 0x362...940e1 |
Mar 26 05:30 PM | TEA / USDT | Buy | $0.023138 | 0.023139 USDT | 1.28K | 4.00 USDT | $4.00 | 0x6ce...4b0dd |
Mar 26 04:36 PM | TEA / USDT | Buy | $0.023115 | 0.023115 USDT | 998.65 | 3.11 USDT | $3.11 | 0xde0...e86a5 |
Mar 26 03:41 PM | TEA / USDT | Sell | $0.023096 | 0.023097 USDT | 3.88K | 12.14 USDT | $12.02 | 0x408...116fa |
Mar 26 01:19 PM | TEA / USDT | Buy | $0.023169 | 0.023169 USDT | 1.98K | 6.25 USDT | $6.27 | 0x88c...d6bc5 |
Mar 26 12:38 PM | TEA / USDT | Buy | $0.023131 | 0.023132 USDT | 1.28K | 4.00 USDT | $4.00 | 0x0ba...cf677 |
Mar 26 12:38 PM | TEA / USDT | Sell | $0.023107 | 0.023108 USDT | 5.40K | 17.00 USDT | $16.77 | 0xc25...77a96 |
Mar 26 12:38 PM | TEA / USDT | Sell | $0.023209 | 0.023210 USDT | 3.62K | 11.72 USDT | $11.63 | 0xdb2...c835f |
Mar 26 12:25 PM | TEA / USDT | Sell | $0.023280 | 0.023281 USDT | 1.82K | 5.98 USDT | $5.96 | 0x5f6...1260f |
Mar 26 11:42 AM | TEA / USDT | Buy | $0.023317 | 0.023318 USDT | 2.12K | 7.00 USDT | $7.03 | 0xee1...485ea |
Mar 26 10:31 AM | TEA / USDT | Buy | $0.023274 | 0.023275 USDT | 3.85K | 12.50 USDT | $12.61 | 0x927...849a1 |
Mar 26 09:09 AM | TEA / USDT | Sell | $0.023199 | 0.023200 USDT | 1.83K | 5.89 USDT | $5.87 | 0xa05...955b1 |
Mar 26 08:19 AM | TEA / USDT | Sell | $0.023234 | 0.023235 USDT | 1.85K | 6.01 USDT | $5.99 | 0x418...a6f66 |
Mar 26 07:06 AM | TEA / USDT | Sell | $0.023271 | 0.023272 USDT | 2.50K | 8.23 USDT | $8.18 | 0xe11...86e48 |
Mar 26 06:29 AM | TEA / USDT | Sell | $0.023321 | 0.023322 USDT | 1.87K | 6.23 USDT | $6.21 | 0x545...aca17 |
Mar 26 06:12 AM | TEA / USDT | Sell | $0.023359 | 0.023360 USDT | 3.64K | 12.34 USDT | $12.23 | 0xf61...f9a70 |
Mar 26 06:03 AM | TEA / USDT | Sell | $0.023436 | 0.023437 USDT | 1.81K | 6.23 USDT | $6.21 | 0xd34...ee0a2 |
Mar 26 06:02 AM | TEA / USDT | Sell | $0.023475 | 0.023476 USDT | 3.42K | 11.99 USDT | $11.89 | 0x578...20e03 |
Mar 26 03:51 AM | TEA / USDT | Buy | $0.023550 | 0.023551 USDT | 1.13K | 4.00 USDT | $4.00 | 0xa21...c6bd9 |
Mar 26 03:50 AM | TEA / USDT | Buy | $0.023525 | 0.023526 USDT | 1.99K | 7.00 USDT | $7.03 | 0x4ac...4eeb5 |
Mar 26 12:17 AM | TEA / USDT | Sell | $0.023482 | 0.023482 USDT | 1.74K | 6.08 USDT | $6.06 | 0x005...9fc7f |
Mar 26 12:16 AM | TEA / USDT | Sell | $0.023520 | 0.023520 USDT | 2.00K | 7.05 USDT | $7.02 | 0x3e7...dcf7b |
Mar 25 10:58 PM | TEA / USDT | Sell | $0.023564 | 0.023565 USDT | 141.08 | 0.5019 USDT | $0.5028 | 0x311...e707f |
Mar 25 10:44 PM | TEA / USDT | Sell | $0.023568 | 0.023568 USDT | 3.52K | 12.68 USDT | $12.57 | 0x634...8e713 |
Mar 25 09:06 PM | TEA / USDT | Sell | $0.023649 | 0.023649 USDT | 1.89K | 6.92 USDT | $6.89 | 0xf1d...bddc8 |
Mar 25 06:34 PM | TEA / USDT | Buy | $0.023693 | 0.023694 USDT | 1.08K | 4.00 USDT | $4.00 | 0x7a8...74a10 |
Mar 25 06:34 PM | TEA / USDT | Sell | $0.023668 | 0.023668 USDT | 747.19 | 2.74 USDT | $2.74 | 0x03d...4c560 |
Mar 25 06:34 PM | TEA / USDT | Buy | $0.023685 | 0.023686 USDT | 1.91K | 7.00 USDT | $7.02 | 0x2e6...1b1fa |
Mar 25 06:34 PM | TEA / USDT | Buy | $0.023640 | 0.023641 USDT | 2.73K | 9.88 USDT | $9.94 | 0x245...51505 |
Mar 25 06:34 PM | TEA / USDT | Buy | $0.023577 | 0.023578 USDT | 1.57K | 5.61 USDT | $5.62 | 0x547...d788e |
Mar 25 06:03 PM | TEA / USDT | Buy | $0.023542 | 0.023542 USDT | 2.22K | 7.82 USDT | $7.86 | 0x041...e4322 |
Mar 25 05:01 PM | TEA / USDT | Buy | $0.023493 | 0.023493 USDT | 4.05K | 14.00 USDT | $14.14 | 0x5fb...a2716 |
Mar 25 05:01 PM | TEA / USDT | Sell | $0.023405 | 0.023406 USDT | 6.71K | 23.26 USDT | $22.83 | 0xd98...6aabb |
Mar 25 04:06 PM | TEA / USDT | Buy | $0.023552 | 0.023552 USDT | 1.13K | 4.00 USDT | $4.00 | 0xdab...6fec5 |
Mar 25 04:02 PM | TEA / USDT | Buy | $0.023526 | 0.023527 USDT | 1.99K | 7.00 USDT | $7.03 | 0xef7...2e078 |
Mar 25 04:01 PM | TEA / USDT | Buy | $0.023482 | 0.023483 USDT | 1.15K | 4.00 USDT | $4.00 | 0x6a1...c56a4 |
Mar 25 04:00 PM | TEA / USDT | Buy | $0.023457 | 0.023458 USDT | 2.91K | 10.00 USDT | $10.07 | 0x811...9d537 |
Mar 25 04:00 PM | TEA / USDT | Buy | $0.023395 | 0.023395 USDT | 1.18K | 4.00 USDT | $4.00 | 0x23e...052d3 |
Mar 25 02:23 PM | TEA / USDT | Buy | $0.023370 | 0.023371 USDT | 2.09K | 7.00 USDT | $7.03 | 0xfd5...26e1e |
Mar 25 02:23 PM | TEA / USDT | Sell | $0.023327 | 0.023328 USDT | 6.48K | 21.93 USDT | $21.55 | 0x91a...26baf |
Mar 25 02:06 PM | TEA / USDT | Buy | $0.023463 | 0.023464 USDT | 2.03K | 7.00 USDT | $7.03 | 0x421...93c0d |
