Automatic Control (DDAC)
The live Automatic Control price today is $2.06, with a 24-hour trading volume of $526.04. DDAC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.48K
- 24h Volume
- $526.04
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Beaver Stock (BRSK)Liquidity Pools
DDAC/BRSK on PancakeSwap V2Recent Transactions
- : -9770600000000000000 DDAC for 677755652084104000000 BRSK
- : -22540000000000000000 DDAC for 1.5655949206223006e+21 BRSK
- : -14700000000000000000 DDAC for 1.0225951806614595e+21 BRSK
- : -7859976320000000000 DDAC for 547278300851204900000 BRSK
- : -19618816000000000000 DDAC for 1.367566647338534e+21 BRSK
- : -18090800000000000000 DDAC for 1.2630022229668392e+21 BRSK
- : -126017612000000000000 DDAC for 8.85015069211239e+21 BRSK
- : -388904958240563000 DDAC for 27454646494861290000 BRSK
- : -2255442367558328600 DDAC for 159239742132301630000 BRSK
- : 23127140986322223000 DDAC for -1.6396429089281456e+21 BRSK
Automatic Control
Automatic Control Price (DDAC)
| Date | Market | Type | Price (USD) | Price | DDAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:08 AM | DDAC / BRSK | Sell | $2.06 | 69.51 BRSK | 9.77 | 677.76 BRSK | $20.15 | 0xbc4...e1a95 |
Mar 28 09:49 PM | DDAC / BRSK | Sell | $2.05 | 69.57 BRSK | 22.54 | 1.57K BRSK | $46.31 | 0x8a7...a797e |
Mar 28 09:49 PM | DDAC / BRSK | Sell | $2.06 | 69.70 BRSK | 14.70 | 1.02K BRSK | $30.26 | 0x311...8211d |
Mar 28 09:07 PM | DDAC / BRSK | Sell | $2.06 | 69.78 BRSK | 7.86 | 547.28 BRSK | $16.20 | 0x22a...77688 |
Mar 28 12:43 PM | DDAC / BRSK | Sell | $2.07 | 69.83 BRSK | 19.62 | 1.37K BRSK | $40.63 | 0x10b...b16d3 |
Mar 28 12:41 PM | DDAC / BRSK | Sell | $2.08 | 69.94 BRSK | 18.09 | 1.26K BRSK | $37.54 | 0x98d...c51b5 |
Mar 28 12:32 PM | DDAC / BRSK | Sell | $2.09 | 70.04 BRSK | 126.02 | 8.85K BRSK | $263.81 | 0xe2d...1ef41 |
Mar 28 11:09 AM | DDAC / BRSK | Sell | $2.12 | 70.77 BRSK | 0.3889 | 27.45 BRSK | $0.8248 | 0x506...77ac9 |
Mar 28 09:32 AM | DDAC / BRSK | Sell | $2.12 | 70.77 BRSK | 2.26 | 159.24 BRSK | $4.78 | 0x2f0...bc756 |
Mar 28 08:01 AM | DDAC / BRSK | Buy | $2.13 | 70.79 BRSK | 23.13 | 1.64K BRSK | $49.16 | 0xd89...a3db4 |
Mar 28 08:01 AM | DDAC / BRSK | Buy | $2.12 | 70.65 BRSK | 7.72 | 546.55 BRSK | $16.38 | 0xf6d...eb479 |
Mar 27 11:49 PM | DDAC / BRSK | Sell | $2.11 | 70.61 BRSK | 48.02 | 3.39K BRSK | $101.45 | 0x448...5e2bf |
Mar 27 10:33 PM | DDAC / BRSK | Sell | $2.12 | 70.89 BRSK | 8.33 | 589.53 BRSK | $17.69 | 0x9a3...df62a |
Mar 27 10:32 PM | DDAC / BRSK | Sell | $2.12 | 70.94 BRSK | 4.79 | 338.83 BRSK | $10.17 | 0xf06...c9a2b |
Mar 27 11:39 AM | DDAC / BRSK | Sell | $2.20 | 70.96 BRSK | 30.38 | 2.15K BRSK | $66.71 | 0x023...6c32f |
Mar 27 11:28 AM | DDAC / BRSK | Sell | $2.20 | 71.14 BRSK | 14.70 | 1.04K BRSK | $32.38 | 0xb42...2c03a |
Mar 27 11:24 AM | DDAC / BRSK | Sell | $2.21 | 71.23 BRSK | 9.98 | 709.26 BRSK | $22.02 | 0x11c...38e91 |
Mar 27 05:04 AM | DDAC / BRSK | Buy | $2.21 | 71.29 BRSK | 1.36 | 97.35 BRSK | $3.01 | 0x6b0...5ad73 |
Mar 26 07:59 PM | DDAC / BRSK | Sell | $2.21 | 71.28 BRSK | 8.44 | 600.44 BRSK | $18.62 | 0xac1...0adac |
Mar 26 12:31 PM | DDAC / BRSK | Buy | $2.21 | 71.33 BRSK | 40.19 | 2.87K BRSK | $88.67 | 0x47f...454ba |
Mar 25 03:25 PM | DDAC / BRSK | Sell | $2.20 | 71.09 BRSK | 54.72 | 3.89K BRSK | $120.23 | 0x8c8...9668a |
Mar 25 12:22 PM | DDAC / BRSK | Sell | $2.20 | 71.42 BRSK | 4.54 | 323.40 BRSK | $9.97 | 0x51e...8e1cb |
Mar 25 11:15 AM | DDAC / BRSK | Sell | $2.20 | 71.44 BRSK | 28.42 | 2.03K BRSK | $62.65 | 0x7cd...b43ff |
Mar 25 11:14 AM | DDAC / BRSK | Sell | $2.21 | 71.61 BRSK | 28.80 | 2.06K BRSK | $63.65 | 0xb26...080d5 |
Mar 25 06:56 AM | DDAC / BRSK | Sell | $2.23 | 71.78 BRSK | 80.07 | 5.75K BRSK | $178.60 | 0x20c...8d55c |
Mar 24 06:55 AM | DDAC / BRSK | Sell | $2.24 | 72.26 BRSK | 196.00 | 14.24K BRSK | $439.37 | 0x53e...13ba9 |
Mar 24 05:59 AM | DDAC / BRSK | Sell | $2.30 | 73.46 BRSK | 1.95 | 143.20 BRSK | $4.49 | 0x344...d963c |
Mar 23 10:35 PM | DDAC / BRSK | Buy | $2.29 | 73.47 BRSK | 6.24 | 459.69 BRSK | $14.29 | 0x398...06243 |
Mar 23 08:27 PM | DDAC / BRSK | Sell | $2.29 | 73.43 BRSK | 4.94 | 362.20 BRSK | $11.30 | 0xa91...94e59 |
Mar 23 03:04 PM | DDAC / BRSK | Sell | $2.29 | 73.46 BRSK | 6.01 | 440.43 BRSK | $13.76 | 0x96f...16485 |
Mar 23 02:38 PM | DDAC / BRSK | Buy | $2.29 | 73.50 BRSK | 2.29 | 168.99 BRSK | $5.25 | 0xc0b...d4217 |
Mar 23 04:10 AM | DDAC / BRSK | Buy | $2.29 | 73.48 BRSK | 13.77 | 1.01K BRSK | $31.48 | 0x36e...3efbc |
Mar 23 02:22 AM | DDAC / BRSK | Sell | $2.28 | 73.40 BRSK | 9.80 | 717.82 BRSK | $22.31 | 0x135...66748 |
Mar 23 12:23 AM | DDAC / BRSK | Sell | $2.28 | 73.46 BRSK | 4.59 | 336.57 BRSK | $10.46 | 0x4b3...b265a |
Mar 22 10:32 PM | DDAC / BRSK | Sell | $2.27 | 73.49 BRSK | 14.88 | 1.09K BRSK | $33.74 | 0x9e5...a716d |
Mar 22 10:29 PM | DDAC / BRSK | Sell | $2.30 | 73.58 BRSK | 226.68 | 16.80K BRSK | $521.92 | 0x4a0...4e137 |
Mar 22 09:21 PM | DDAC / BRSK | Buy | $2.35 | 75.00 BRSK | 4.36 | 327.41 BRSK | $10.22 | 0x5b1...a1f94 |
Mar 22 02:34 PM | DDAC / BRSK | Sell | $2.36 | 74.97 BRSK | 26.46 | 1.98K BRSK | $62.39 | 0x850...14eb1 |
Mar 22 02:32 PM | DDAC / BRSK | Sell | $2.36 | 75.14 BRSK | 25.48 | 1.91K BRSK | $60.22 | 0xc8f...3facc |
Mar 22 09:13 AM | DDAC / BRSK | Sell | $2.37 | 75.31 BRSK | 0.3352 | 25.18 BRSK | $0.7932 | 0x935...f3b53 |
Mar 22 08:48 AM | DDAC / BRSK | Sell | $2.37 | 75.31 BRSK | 42.14 | 3.17K BRSK | $99.70 | 0xb7d...a81b7 |
Mar 22 06:27 AM | DDAC / BRSK | Buy | $2.37 | 75.58 BRSK | 28.53 | 2.16K BRSK | $67.74 | 0xd5a...e8374 |
