30,452,602 Pools28,176,771 Tokens
0x3ca86227283f946f4c48448eb8cb1800fb5e01d3/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

D

DDAC

B

BWT

Beaver Stock (BRSK)

The live Beaver Stock price today is $0.0296, with a 24-hour trading volume of $2.76K. BRSK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0296
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$117.52K
24h Volume
$2.76K
24h Transactions
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Automatic Control (DDAC) BLUE WHALE TOKEN (BWT)

Liquidity Pools

BRSK/USDT on PancakeSwap V2DDAC/BRSK on PancakeSwap V2BRSK/BWT on PancakeSwap V2

Recent Transactions

  • : -3.9701537e+21 BRSK for 117664469924546740000 USDT
  • : -1.0805093846094727e+21 BRSK for 32096000000000000000 USDT
  • : -224513433000000000000 BRSK for 6672971241770795000 USDT
  • : 3.400699444348138e+21 BRSK for -101437162246000000000 USDT
  • : -19388642269786350000 BRSK for 574568004541615550 USDT
  • : 19388642269786350000 BRSK for -1.398668054e+25 BWT
  • : 996226059132527600000 BRSK for -6.993340464828476e+26 BWT
  • : 2.0103314558779434e+21 BRSK for -59820000000000000000 USDT
  • : 3.358651467853811e+21 BRSK for -99700000000000000000 USDT
  • : -169598673000000000000 BRSK for 5002152310200092000 USDT

Beaver Stock

Beaver Stock Price (BRSK)

DateMarketTypePrice (USD)PriceBRSK2nd ASSETTotalTXN
Mar 29 02:40 AM
BRSK / USDTSell$0.02960.0297 USDT3.97K117.66 USDT$117.680x06b...14cf6
Mar 29 02:15 AM
BRSK / USDTSell$0.02970.0298 USDT1.08K32.10 USDT$32.140x956...d7fb5
Mar 29 02:11 AM
BRSK / USDTSell$0.02980.0298 USDT224.516.67 USDT$6.690x654...28be8
Mar 29 01:04 AM
BRSK / USDTBuy$0.02980.0298 USDT3.40K101.44 USDT$101.290x743...26549
Mar 29 01:03 AM
BRSK / USDTSell$0.02970.0297 USDT19.390.5746 USDT$0.57570xe59...cf407
Mar 29 01:03 AM
BRSK / BWTBuy$0.0297719.96K BWT19.3913.99M BWT$0.57520xe59...cf407
Mar 29 01:02 AM
BRSK / BWTBuy$0.0297719.20K BWT996.23699.33M BWT$29.560x2d6...86dd2
Mar 29 01:00 AM
BRSK / USDTBuy$0.02970.0297 USDT2.01K59.82 USDT$59.690x933...770c0
Mar 29 12:57 AM
BRSK / USDTBuy$0.02960.0297 USDT3.36K99.70 USDT$99.560x5d1...1ed25
Mar 29 12:22 AM
BRSK / USDTSell$0.02960.0296 USDT169.605.00 USDT$5.010x623...4bd43
Mar 29 12:06 AM
BRSK / USDTSell$0.02960.0296 USDT7.640.2255 USDT$0.22590x037...82c38
Mar 29 12:04 AM
BRSK / USDTSell$0.02960.0296 USDT199.405.88 USDT$5.890x4c5...ee60e
Mar 29 12:00 AM
BRSK / USDTBuy$0.02960.0296 USDT55.191.64 USDT$1.630x7bb...6884e
Mar 28 11:57 PM
BRSK / USDTBuy$0.02960.0296 USDT107.173.18 USDT$3.170xdd1...125a3
Mar 28 11:56 PM
BRSK / USDTBuy$0.02960.0296 USDT45.411.35 USDT$1.340x0bd...fc3c5
Mar 28 11:54 PM
BRSK / USDTBuy$0.02960.0296 USDT18.170.5386 USDT$0.53700x71a...9504e
Mar 28 11:53 PM
BRSK / USDTBuy$0.02960.0296 USDT18.170.5386 USDT$0.53700xd30...3b537
Mar 28 11:52 PM
BRSK / USDTBuy$0.02960.0296 USDT19.990.5925 USDT$0.59070xf11...a4490
Mar 28 11:44 PM
BRSK / USDTSell$0.02960.0296 USDT58.581.73 USDT$1.730xfd6...71c6b
Mar 28 11:29 PM
BRSK / USDTBuy$0.02960.0296 USDT3.37K99.70 USDT$99.550x1a3...eeaee
Mar 28 11:13 PM
BRSK / USDTBuy$0.02950.0295 USDT3.38K99.70 USDT$99.550xcac...fe7ee
Mar 28 11:03 PM
BRSK / USDTSell$0.02940.0294 USDT300.108.80 USDT$8.820x95b...0db85
Mar 28 10:57 PM
BRSK / USDTSell$0.02940.0294 USDT337.829.91 USDT$9.930xe36...f742f
Mar 28 10:49 PM
BRSK / USDTBuy$0.02940.0294 USDT338.229.97 USDT$9.940x8e0...6cb7a
Mar 28 10:48 PM
BRSK / USDTBuy$0.02940.0294 USDT27.120.7993 USDT$0.79690x7a3...57f1f
Mar 28 10:47 PM
BRSK / USDTBuy$0.02940.0294 USDT27.120.7994 USDT$0.79690x96b...485e5
Mar 28 10:45 PM
BRSK / USDTBuy$0.02940.0294 USDT27.130.7994 USDT$0.79700xaa6...3a17d
Mar 28 09:51 PM
BRSK / USDTSell$0.02940.0294 USDT2.59K75.98 USDT$76.040xbd7...101a8
Mar 28 09:49 PM
BRSK / DDACBuy$0.02950.0144 DDAC1.57K22.54 DDAC$46.230x8a7...a797e
Mar 28 09:49 PM
BRSK / DDACBuy$0.02950.0143 DDAC1.02K14.70 DDAC$30.200x311...8211d
Mar 28 09:08 PM
BRSK / USDTSell$0.02950.0295 USDT547.2816.09 USDT$16.120x55d...802ab
Mar 28 09:07 PM
BRSK / DDACBuy$0.02950.0143 DDAC547.287.86 DDAC$16.160x22a...77688
Mar 28 05:16 PM
BRSK / USDTSell$0.02950.0295 USDT201.235.92 USDT$5.930x616...4e2e7
Mar 28 04:14 PM
BRSK / USDTBuy$0.02950.0295 USDT337.349.97 USDT$9.940x923...e9fe2
Mar 28 03:24 PM
BRSK / USDTSell$0.02950.0295 USDT6.98K205.86 USDT$205.630xb05...a3889
Mar 28 01:34 PM
BRSK / USDTBuy$0.02960.0297 USDT3.36K99.70 USDT$99.550x0d8...9e0d2
Mar 28 01:03 PM
BRSK / USDTBuy$0.02960.0296 USDT100.892.99 USDT$2.980xb14...3d5df
Mar 28 01:02 PM
BRSK / USDTBuy$0.02960.0296 USDT336.389.97 USDT$9.940x7be...f8931
Mar 28 12:45 PM
BRSK / USDTSell$0.02950.0296 USDT1.37K40.35 USDT$40.410xd15...8e9d4
Mar 28 12:43 PM
BRSK / DDACBuy$0.02970.0143 DDAC1.37K19.62 DDAC$40.570x10b...b16d3
Mar 28 12:42 PM
BRSK / USDTSell$0.02960.0296 USDT1.26K37.31 USDT$37.360xe6b...412d0
Mar 28 12:41 PM
BRSK / DDACBuy$0.02970.0143 DDAC1.26K18.09 DDAC$37.480x98d...c51b5
Mar 28 12:32 PM
BRSK / USDTSell$0.02960.0296 USDT8.85K262.62 USDT$262.110xe2d...1ef41
Mar 28 12:32 PM
BRSK / DDACBuy$0.02990.0143 DDAC8.85K126.02 DDAC$264.510xe2d...1ef41
Mar 28 12:23 PM
BRSK / USDTSell$0.02990.0299 USDT161.904.82 USDT$4.830xda9...c49e0
Mar 28 12:22 PM
BRSK / USDTSell$0.02990.0299 USDT907.4027.05 USDT$27.090x107...54eef
Mar 28 12:13 PM
BRSK / USDTSell$0.02990.0299 USDT641.7819.14 USDT$19.180xeb9...23a08
Mar 28 11:09 AM
BRSK / DDACBuy$0.03000.0141 DDAC27.450.3889 DDAC$0.82280x506...77ac9
Mar 28 09:32 AM
BRSK / USDTSell$0.02990.0299 USDT159.244.75 USDT$4.760xf14...75ecf
Mar 28 09:32 AM
BRSK / DDACBuy$0.03000.0141 DDAC159.242.26 DDAC$4.770x2f0...bc756
Mar 28 09:27 AM
BRSK / USDTSell$0.02990.0299 USDT348.7810.41 USDT$10.430x454...23594
Mar 28 09:09 AM
BRSK / USDTSell$0.02990.0299 USDT708.8521.17 USDT$21.200x7e5...96ad4
Mar 28 08:56 AM
BRSK / USDTSell$0.02990.0299 USDT1.39K41.43 USDT$41.480xb73...a7f62
Mar 28 08:48 AM
BRSK / USDTSell$0.03000.0300 USDT3.27K98.02 USDT$98.070x27b...18128
Mar 28 08:38 AM
BRSK / USDTSell$0.03010.0301 USDT349.9510.50 USDT$10.520xe68...52289
Mar 28 08:15 AM
BRSK / USDTSell$0.03010.0301 USDT428.8712.87 USDT$12.890x8c7...2f89a
Mar 28 08:01 AM
BRSK / DDACSell$0.03000.0141 DDAC1.64K23.13 DDAC$49.240xd89...a3db4
Mar 28 08:01 AM
BRSK / DDACSell$0.03000.0142 DDAC546.557.72 DDAC$16.410xf6d...eb479
Mar 28 08:00 AM
BRSK / USDTBuy$0.03010.0301 USDT1.09K32.90 USDT$32.820x334...899a0
Mar 28 08:00 AM
BRSK / USDTBuy$0.03000.0301 USDT1.10K32.99 USDT$32.910xea0...1f36b
Mar 28 07:51 AM
BRSK / USDTSell$0.03000.0300 USDT130.003.89 USDT$3.900x581...1f129
Mar 28 07:10 AM
BRSK / USDTBuy$0.03000.0300 USDT1.66K49.85 USDT$49.740xd10...c0dac
Mar 28 04:48 AM
BRSK / USDTBuy$0.03000.0300 USDT3.32K99.70 USDT$99.550xeed...26dfd
Mar 28 04:46 AM
BRSK / USDTBuy$0.02990.0299 USDT3.33K99.70 USDT$99.550xe34...89165
Mar 28 04:20 AM
BRSK / USDTSell$0.02980.0298 USDT234.666.98 USDT$6.990x4a9...c56e3
Mar 28 04:20 AM
BRSK / USDTSell$0.02980.0298 USDT141.494.21 USDT$4.220x11d...cc90e
Mar 28 04:12 AM
BRSK / USDTSell$0.02980.0298 USDT61.981.84 USDT$1.850x6aa...c990d
Mar 28 04:12 AM
BRSK / BWTBuy$0.0299681.80K BWT61.9842.30M BWT$1.850x6aa...c990d
Mar 28 04:12 AM
BRSK / USDTSell$0.02980.0298 USDT3.32K98.78 USDT$98.830x2f8...76415
Mar 28 04:12 AM
BRSK / BWTBuy$0.0299679.57K BWT3.32K2.08B BWT$98.990x2f8...76415
Mar 28 04:12 AM
BRSK / USDTSell$0.02990.0299 USDT205.576.13 USDT$6.150x10c...d81c4
Mar 28 03:20 AM
BRSK / USDTBuy$0.02990.0299 USDT3.33K99.70 USDT$99.550xf74...72c86
Mar 28 02:54 AM
BRSK / USDTSell$0.02980.0298 USDT53.751.60 USDT$1.600x945...0e26e
Mar 28 02:49 AM
BRSK / USDTBuy$0.02980.0298 USDT3.34K99.70 USDT$99.550x410...f46e5
Mar 28 02:46 AM
BRSK / USDTSell$0.02970.0297 USDT2.70K80.10 USDT$80.170x3cf...802b9
Mar 28 01:43 AM
BRSK / USDTBuy$0.02980.0298 USDT233.536.98 USDT$6.960x05a...45184
Mar 28 01:20 AM
BRSK / USDTSell$0.02980.0298 USDT270.608.05 USDT$8.060xabe...2393c
Mar 28 01:18 AM
BRSK / USDTSell$0.02980.0298 USDT146.004.34 USDT$4.350x76f...bd9f0
Mar 28 12:27 AM
BRSK / USDTSell$0.02980.0298 USDT165.074.91 USDT$4.920x6c7...79416
Mar 28 12:05 AM
BRSK / USDTSell$0.02980.0298 USDT191.725.70 USDT$5.710x7c6...4bd5b
Mar 28 12:02 AM
BRSK / USDTSell$0.02980.0298 USDT140.584.18 USDT$4.190xfe2...59415
Mar 27 11:50 PM
BRSK / USDTSell$0.02980.0298 USDT3.39K100.97 USDT$101.010xade...9b2eb
Mar 27 11:49 PM
BRSK / DDACBuy$0.02990.0142 DDAC3.39K48.02 DDAC$101.400x448...5e2bf
Mar 27 10:49 PM
BRSK / USDTBuy$0.02990.0299 USDT61.491.84 USDT$1.840x929...5fe83
Mar 27 10:48 PM
BRSK / USDTBuy$0.02990.0299 USDT61.511.84 USDT$1.840x128...b0ff0
Mar 27 10:47 PM
BRSK / USDTBuy$0.02990.0299 USDT55.931.68 USDT$1.670x768...ce686
Mar 27 10:37 PM
BRSK / USDTSell$0.02990.0299 USDT587.7617.54 USDT$17.580x30f...17645
Mar 27 10:33 PM
BRSK / DDACBuy$0.02990.0141 DDAC589.538.33 DDAC$17.650x9a3...df62a
Mar 27 10:32 PM
BRSK / DDACBuy$0.02990.0141 DDAC338.834.79 DDAC$10.140xf06...c9a2b
Mar 27 09:33 PM
BRSK / USDTSell$0.02990.0299 USDT156.874.68 USDT$4.690x852...b0199
Mar 27 07:32 PM
BRSK / USDTSell$0.02990.0299 USDT482.0014.40 USDT$14.420xd51...dc29e
Mar 27 07:25 PM
BRSK / USDTSell$0.02990.0300 USDT548.0016.38 USDT$16.400x1d0...d9a23
Mar 27 03:14 PM
BRSK / USDTBuy$0.03000.0300 USDT3.32K99.70 USDT$99.570x832...282eb
Mar 27 03:07 PM
BRSK / BWTBuy$0.0299574.56K BWT0.2978171.55K BWT$0.0289140x83d...0a4b8
Mar 27 03:04 PM
BRSK / USDTSell$0.02990.0299 USDT1.34K40.06 USDT$40.130xcf7...17adc
Mar 27 03:03 PM
BRSK / USDTSell$0.02990.0299 USDT372.9711.13 USDT$11.150xf37...65591
Mar 27 03:02 PM
BRSK / USDTSell$0.02990.0299 USDT498.4614.88 USDT$14.910x34c...b0a3d
Mar 27 03:01 PM
BRSK / BWTBuy$0.0300574.55K BWT0.4943284.71K BWT$0.01480x5d5...03f88
Mar 27 03:00 PM
BRSK / USDTSell$0.02990.0299 USDT893.2626.68 USDT$26.730xeb6...03589
Mar 27 02:59 PM
BRSK / USDTSell$0.02990.0300 USDT903.5627.01 USDT$27.060xd82...4abd4
BRSK/USDT on PancakeSwap V2DDAC/BRSK on PancakeSwap V2BRSK/BWT on PancakeSwap V2