BLUE WHALE TOKEN (BWT)
The live BLUE WHALE TOKEN price today is $0.074121, with a 24-hour trading volume of $29.42. BWT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.074121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.09K
- 24h Volume
- $29.42
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Beaver Stock (BRSK)Liquidity Pools
BRSK/BWT on PancakeSwap V2Recent Transactions
- : -1.398668054e+25 BWT for 19388642269786350000 BRSK
- : -6.993340464828476e+26 BWT for 996226059132527600000 BRSK
- : -4.229623454e+25 BWT for 61982715142224420000 BRSK
- : -2.07662e+27 BWT for 3.3153630307653066e+21 BRSK
- : -1.7154628579246966e+23 BWT for 297828048246779000 BRSK
- : -2.847077651787712e+23 BWT for 494301519311323800 BRSK
- : -2.72230476e+24 BWT for 4726987954082594000 BRSK
- : -2.46606171e+25 BWT for 42870040569850400000 BRSK
- : 2.8138480756569255e+25 BWT for -49155138022966880000 BRSK
- : 2.252790353474317e+25 BWT for -39270574562738890000 BRSK
BLUE WHALE TOKEN
BLUE WHALE TOKEN Price (BWT)
| Date | Market | Type | Price (USD) | Price | BWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:03 AM | BWT / BRSK | Sell | $0.074121 | 0.051389 BRSK | 13.99M | 19.39 BRSK | $0.5763 | 0xe59...cf407 |
Mar 29 01:02 AM | BWT / BRSK | Sell | $0.074126 | 0.051391 BRSK | 699.33M | 996.23 BRSK | $28.85 | 0x2d6...86dd2 |
Mar 28 04:12 AM | BWT / BRSK | Sell | $0.074380 | 0.051467 BRSK | 42.30M | 61.98 BRSK | $1.85 | 0x6aa...c990d |
Mar 28 04:12 AM | BWT / BRSK | Sell | $0.074394 | 0.051472 BRSK | 2.08B | 3.32K BRSK | $91.24 | 0x2f8...76415 |
Mar 27 03:07 PM | BWT / BRSK | Sell | $0.075210 | 0.051741 BRSK | 171.55K | 0.2978 BRSK | $0.028937 | 0x83d...0a4b8 |
Mar 27 03:01 PM | BWT / BRSK | Sell | $0.075216 | 0.051741 BRSK | 284.71K | 0.4943 BRSK | $0.0149 | 0x5d5...03f88 |
Mar 27 12:16 AM | BWT / BRSK | Sell | $0.075381 | 0.051741 BRSK | 2.72M | 4.73 BRSK | $0.1465 | 0x5fc...0152e |
Mar 26 04:21 PM | BWT / BRSK | Sell | $0.075389 | 0.051741 BRSK | 24.66M | 42.87 BRSK | $1.33 | 0xc18...bc1d9 |
Mar 26 02:48 PM | BWT / BRSK | Buy | $0.075406 | 0.051745 BRSK | 28.14M | 49.16 BRSK | $1.52 | 0x8be...7b987 |
Mar 26 02:47 PM | BWT / BRSK | Buy | $0.075390 | 0.051741 BRSK | 22.53M | 39.27 BRSK | $1.21 | 0xbf0...864da |
Mar 26 02:46 PM | BWT / BRSK | Buy | $0.075380 | 0.051738 BRSK | 73.67M | 127.92 BRSK | $3.96 | 0xc5b...56bd3 |
Mar 26 02:44 PM | BWT / BRSK | Buy | $0.075347 | 0.051727 BRSK | 762.82M | 1.28K BRSK | $40.78 | 0x769...0832f |
Mar 26 02:44 PM | BWT / BRSK | Buy | $0.075017 | 0.051622 BRSK | 1.03B | 1.60K BRSK | $51.46 | 0xce9...5d31d |
Mar 25 08:01 AM | BWT / BRSK | Buy | $0.074636 | 0.051496 BRSK | 363.01M | 536.62 BRSK | $16.83 | 0x22b...7e548 |
Mar 23 02:41 AM | BWT / BRSK | Sell | $0.074502 | 0.051454 BRSK | 1.89M | 2.74 BRSK | $0.0850 | 0x76d...3ee4a |
