LiveGreen Coin (LGC)
The live LiveGreen Coin price today is $0.058408, with a 24-hour trading volume of $0.9037. LGC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $904.62
- 24h Volume
- $0.9037
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) VizslaSwap (VIZSLASWAP)Liquidity Pools
LGC/WBNB on PancakeSwap V2LGC/WBNB on ApeSwapLGC/USDT on ApeSwapLGC/VIZSLASWAP on PancakeSwap V2Recent Transactions
- : -35844580852242248000 LGC for 283356162358615 USDT
- : 35844580852242248000 LGC for -463758437614 WBNB
- : -935683776811628500000 LGC for 7602133838202489 USDT
- : 935683776811628500000 LGC for -12102123592016 WBNB
- : 835080037108894000000 LGC for -10794767322377 WBNB
- : -6.789897234146485e+21 LGC for 93447130467337 WBNB
- : -8.923864936306808e+22 LGC for 1229366799106092 WBNB
- : 9.699853191637836e+22 LGC for -4.1899893029317493e+21 VIZSLASWAP
- : -8.567847085005226e+21 LGC for 118149782216515 WBNB
- : -1.126059902600687e+23 LGC for 1554749796687034 WBNB
LiveGreen Coin
LiveGreen Coin Price (LGC)
| Date | Market | Type | Price (USD) | Price | LGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:49 PM | LGC / USDT | Sell | $0.057909 | 0.057914 USDT | 35.84 | 0.032834 USDT | $0.032835 | 0x91d...fbe37 |
Mar 29 05:49 PM | LGC / WBNB | Buy | $0.057868 | 0.071292 WBNB | 35.84 | 0.064638 WBNB | $0.032821 | 0x91d...fbe37 |
Mar 29 04:59 PM | LGC / USDT | Sell | $0.057925 | 0.057929 USDT | 935.68 | 0.027603 USDT | $0.027415 | 0xaa7...78ff1 |
Mar 29 04:59 PM | LGC / WBNB | Buy | $0.057872 | 0.071292 WBNB | 935.68 | 0.041211 WBNB | $0.027365 | 0xaa7...78ff1 |
Mar 29 02:41 PM | LGC / WBNB | Buy | $0.057877 | 0.071291 WBNB | 835.08 | 0.041080 WBNB | $0.026578 | 0xb76...56b84 |
Mar 29 02:41 PM | LGC / WBNB | Sell | $0.058422 | 0.071380 WBNB | 6.79K | 0.049345 WBNB | $0.0572 | 0xb76...56b84 |
Mar 29 01:19 PM | LGC / WBNB | Sell | $0.058427 | 0.071380 WBNB | 89.24K | 0.021230 WBNB | $0.7520 | 0xf82...2c433 |
Mar 29 01:19 PM | LGC / VIZSLASWAP | Buy | $0.00 | 0.0440 VIZSLASWAP | 97.00K | 4.19K VIZSLASWAP | $0.00 | 0xf82...2c433 |
Mar 29 02:24 AM | LGC / WBNB | Sell | $0.058477 | 0.071383 WBNB | 8.57K | 0.031182 WBNB | $0.0726 | 0x073...bd11d |
Mar 27 09:59 AM | LGC / WBNB | Sell | $0.058573 | 0.071383 WBNB | 112.61K | 0.021555 WBNB | $0.9653 | 0x9b1...4d778 |
Mar 27 09:59 AM | LGC / VIZSLASWAP | Buy | $0.058112 | 0.0422 VIZSLASWAP | 122.40K | 5.05K VIZSLASWAP | $0.9928 | 0x9b1...4d778 |
Mar 27 09:43 AM | LGC / BUSD | Sell | $0.058043 | 0.058045 BUSD | 4.25K | 0.0348 BUSD | $0.0342 | 0xddb...ca69f |
Mar 27 09:43 AM | LGC / WBNB | Buy | $0.057999 | 0.071290 WBNB | 4.25K | 0.045489 WBNB | $0.0340 | 0xddb...ca69f |
Mar 27 09:42 AM | LGC / WBNB | Buy | $0.057976 | 0.071287 WBNB | 90.45K | 0.021133 WBNB | $0.7214 | 0xdd7...1334c |
Mar 27 09:42 AM | LGC / WBNB | Sell | $0.057532 | 0.071215 WBNB | 121.78K | 0.021535 WBNB | $0.9172 | 0xf8e...fd52b |
Mar 27 09:42 AM | LGC / HVI | Buy | $0.058051 | 762.44M HVI | 121.78K | 86.88T HVI | $0.9804 | 0xf8e...fd52b |
Mar 27 09:42 AM | LGC / WBNB | Sell | $0.058593 | 0.071386 WBNB | 9.80K | 0.031355 WBNB | $0.0842 | 0xf8e...fd52b |
Mar 26 07:41 AM | LGC / WBNB | Sell | $0.058810 | 0.071387 WBNB | 128.79K | 0.021783 WBNB | $1.13 | 0xc0b...28434 |
Mar 26 07:41 AM | LGC / VIZSLASWAP | Buy | $0.00 | 0.0402 VIZSLASWAP | 139.98K | 5.48K VIZSLASWAP | $0.00 | 0xc0b...28434 |