30,513,801 Pools28,223,363 Tokens

LiveGreen Coin (LGC)

The live LiveGreen Coin price today is $0.058408, with a 24-hour trading volume of $0.9037. LGC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.058408
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$904.62
24h Volume
$0.9037
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) VizslaSwap (VIZSLASWAP)

Liquidity Pools

LGC/WBNB on PancakeSwap V2LGC/WBNB on ApeSwapLGC/USDT on ApeSwapLGC/VIZSLASWAP on PancakeSwap V2

Recent Transactions

  • : -35844580852242248000 LGC for 283356162358615 USDT
  • : 35844580852242248000 LGC for -463758437614 WBNB
  • : -935683776811628500000 LGC for 7602133838202489 USDT
  • : 935683776811628500000 LGC for -12102123592016 WBNB
  • : 835080037108894000000 LGC for -10794767322377 WBNB
  • : -6.789897234146485e+21 LGC for 93447130467337 WBNB
  • : -8.923864936306808e+22 LGC for 1229366799106092 WBNB
  • : 9.699853191637836e+22 LGC for -4.1899893029317493e+21 VIZSLASWAP
  • : -8.567847085005226e+21 LGC for 118149782216515 WBNB
  • : -1.126059902600687e+23 LGC for 1554749796687034 WBNB

LiveGreen Coin

LiveGreen Coin Price (LGC)

DateMarketTypePrice (USD)PriceLGC2nd ASSETTotalTXN
Mar 29 05:49 PM
LGC / USDTSell$0.0579090.057914 USDT35.840.032834 USDT$0.0328350x91d...fbe37
Mar 29 05:49 PM
LGC / WBNBBuy$0.0578680.071292 WBNB35.840.064638 WBNB$0.0328210x91d...fbe37
Mar 29 04:59 PM
LGC / USDTSell$0.0579250.057929 USDT935.680.027603 USDT$0.0274150xaa7...78ff1
Mar 29 04:59 PM
LGC / WBNBBuy$0.0578720.071292 WBNB935.680.041211 WBNB$0.0273650xaa7...78ff1
Mar 29 02:41 PM
LGC / WBNBBuy$0.0578770.071291 WBNB835.080.041080 WBNB$0.0265780xb76...56b84
Mar 29 02:41 PM
LGC / WBNBSell$0.0584220.071380 WBNB6.79K0.049345 WBNB$0.05720xb76...56b84
Mar 29 01:19 PM
LGC / WBNBSell$0.0584270.071380 WBNB89.24K0.021230 WBNB$0.75200xf82...2c433
Mar 29 01:19 PM
LGC / VIZSLASWAPBuy$0.000.0440 VIZSLASWAP97.00K4.19K VIZSLASWAP$0.000xf82...2c433
Mar 29 02:24 AM
LGC / WBNBSell$0.0584770.071383 WBNB8.57K0.031182 WBNB$0.07260x073...bd11d
Mar 27 09:59 AM
LGC / WBNBSell$0.0585730.071383 WBNB112.61K0.021555 WBNB$0.96530x9b1...4d778
Mar 27 09:59 AM
LGC / VIZSLASWAPBuy$0.0581120.0422 VIZSLASWAP122.40K5.05K VIZSLASWAP$0.99280x9b1...4d778
Mar 27 09:43 AM
LGC / BUSDSell$0.0580430.058045 BUSD4.25K0.0348 BUSD$0.03420xddb...ca69f
Mar 27 09:43 AM
LGC / WBNBBuy$0.0579990.071290 WBNB4.25K0.045489 WBNB$0.03400xddb...ca69f
Mar 27 09:42 AM
LGC / WBNBBuy$0.0579760.071287 WBNB90.45K0.021133 WBNB$0.72140xdd7...1334c
Mar 27 09:42 AM
LGC / WBNBSell$0.0575320.071215 WBNB121.78K0.021535 WBNB$0.91720xf8e...fd52b
Mar 27 09:42 AM
LGC / HVIBuy$0.058051762.44M HVI121.78K86.88T HVI$0.98040xf8e...fd52b
Mar 27 09:42 AM
LGC / WBNBSell$0.0585930.071386 WBNB9.80K0.031355 WBNB$0.08420xf8e...fd52b
Mar 26 07:41 AM
LGC / WBNBSell$0.0588100.071387 WBNB128.79K0.021783 WBNB$1.130xc0b...28434
Mar 26 07:41 AM
LGC / VIZSLASWAPBuy$0.000.0402 VIZSLASWAP139.98K5.48K VIZSLASWAP$0.000xc0b...28434