30,338,670 Pools28,063,377 Tokens
0x350e52bb0f874f3b558a3679aac24268ee37a699/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

SaaSGo (SAAS)

The live SaaSGo price today is $0.037779, with a 24-hour trading volume of $1.69K. SAAS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.037779
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.61K
24h Volume
$1.69K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

SAAS/USDT on PancakeSwap V2SAAS/USDT on PancakeSwap V3

Recent Transactions

  • : -7.554864e+22 SAAS for 58448106896357020000 USDT
  • : -2.3883388916587207e+22 SAAS for 18519517382265393000 USDT
  • : 2.2046205153772803e+22 SAAS for -17095106657023504000 USDT
  • : -2.25048702951072e+22 SAAS for 17469193663170628000 USDT
  • : 2.07737264262528e+22 SAAS for -16125801215585830000 USDT
  • : -3.39300572699088e+22 SAAS for 26372075026325762000 USDT
  • : 3.00889187110512e+22 SAAS for -23386802129798025000 USDT
  • : -2.3486408513568e+22 SAAS for 18278877036467528000 USDT
  • : 5.871602128392e+21 SAAS for -4567884107084077600 USDT
  • : 6.350764e+22 SAAS for -49493237477816566000 USDT

SaaSGo

SaaSGo Price (SAAS)

DateMarketTypePrice (USD)PriceSAAS2nd ASSETTotalTXN
Mar 27 12:49 PM
SAAS / USDTSell$0.0377410.037743 USDT75.55K58.45 USDT$58.480xc7b...ff6d3
Mar 27 12:40 PM
SAAS / USDTSell$0.0377680.037770 USDT23.88K18.52 USDT$18.550xaab...04dc3
Mar 27 12:40 PM
SAAS / USDTBuy$0.0378270.037829 USDT22.05K17.10 USDT$17.250xaab...04dc3
Mar 27 12:29 PM
SAAS / USDTSell$0.0377760.037778 USDT22.50K17.47 USDT$17.500x897...4a484
Mar 27 12:29 PM
SAAS / USDTBuy$0.0378350.037837 USDT20.77K16.13 USDT$16.280x897...4a484
Mar 27 12:12 PM
SAAS / USDTSell$0.0377840.037786 USDT33.93K26.37 USDT$26.410x406...ea034
Mar 27 12:12 PM
SAAS / USDTBuy$0.0378430.037846 USDT30.09K23.39 USDT$23.600x406...ea034
Mar 27 12:05 PM
SAAS / USDTSell$0.0377960.037799 USDT23.49K18.28 USDT$18.310x337...4a10f
Mar 27 12:05 PM
SAAS / USDTBuy$0.0378550.037858 USDT5.87K4.57 USDT$4.610x337...4a10f
Mar 27 12:04 PM
SAAS / USDTBuy$0.0378570.037860 USDT63.51K49.49 USDT$49.900x2e5...b1e15
Mar 27 11:49 AM
SAAS / USDTSell$0.0378040.037807 USDT52.43K40.87 USDT$40.910xe58...7d1b3
Mar 27 11:08 AM
SAAS / USDTSell$0.0378230.037826 USDT26.65K20.81 USDT$20.850x480...6c09f
Mar 27 11:08 AM
SAAS / USDTBuy$0.0378820.037885 USDT39.97K31.23 USDT$31.500x480...6c09f
Mar 27 09:51 AM
SAAS / USDTSell$0.0378330.037835 USDT47.01K36.78 USDT$36.820x753...d3b5e
Mar 27 09:51 AM
SAAS / USDTBuy$0.0378980.037901 USDT11.03K8.63 USDT$8.710x753...d3b5e
Mar 27 09:51 AM
SAAS / USDTSell$0.0378500.037852 USDT16.94K13.27 USDT$13.300x7ed...aee78
Mar 27 09:18 AM
SAAS / USDTBuy$0.0379030.037906 USDT76.53K60.01 USDT$60.480x693...5ef44
Mar 27 09:18 AM
SAAS / USDTSell$0.0378560.037859 USDT178.57K140.55 USDT$140.270x693...5ef44
Mar 27 08:48 AM
SAAS / USDTSell$0.0379210.037924 USDT87.74K69.49 USDT$69.490xa45...1b2bb
Mar 27 07:25 AM
SAAS / USDTSell$0.0379530.037956 USDT45.89K36.46 USDT$36.490x15b...a3cbf
Mar 27 07:25 AM
SAAS / USDTBuy$0.0379330.037936 USDT138.38K109.10 USDT$109.770x9c6...9fb88
Mar 27 07:25 AM
SAAS / USDTBuy$0.0379890.037992 USDT181.47K144.24 USDT$144.970x456...182de
Mar 27 07:25 AM
SAAS / USDTSell$0.0379700.037973 USDT91.66K73.05 USDT$73.050x82e...09377
Mar 27 05:31 AM
SAAS / USDTBuy$0.0380040.038007 USDT124.010.0995 USDT$0.09930x47a...51e97
Mar 27 05:31 AM
SAAS / USDTSell$0.0380040.038007 USDT153.000.1222 USDT$0.12250xc95...cefc8
Mar 27 04:04 AM
SAAS / USDTSell$0.0380040.038007 USDT9.97K7.96 USDT$7.980xa2f...89ab1
Mar 27 03:56 AM
SAAS / USDTBuy$0.0380630.038067 USDT69.79K55.83 USDT$56.270x7fd...fa29d
Mar 27 03:04 AM
SAAS / USDTSell$0.0380070.038011 USDT83.23K66.63 USDT$66.640x5c4...e8bd7
Mar 27 02:00 AM
SAAS / USDTSell$0.0380390.038042 USDT37.75K30.31 USDT$30.350x826...15e2b
Mar 27 01:53 AM
SAAS / USDTSell$0.0380530.038056 USDT19.48K15.66 USDT$15.690x943...919ed
Mar 26 11:57 PM
SAAS / USDTBuy$0.0380920.038096 USDT74.70K59.98 USDT$60.440x1c7...15de6
Mar 26 11:22 PM
SAAS / USDTSell$0.0380540.038064 USDT8.28K6.66 USDT$6.670xcbe...1ee85
Mar 26 11:07 PM
SAAS / USDTSell$0.0380630.038067 USDT19.28K15.52 USDT$15.540x18e...bbfd5
Mar 26 11:07 PM
SAAS / USDTBuy$0.0381230.038127 USDT86.24K69.53 USDT$70.050xb11...ec54d
Mar 26 09:57 PM
SAAS / USDTSell$0.0380710.038074 USDT80.12K64.65 USDT$64.660xe47...83cc1
Mar 26 06:35 PM
SAAS / USDTSell$0.0381010.038104 USDT123.71K100.30 USDT$100.220xb5f...2fce7
Mar 26 06:35 PM
SAAS / USDTBuy$0.0381590.038163 USDT123.71K100.29 USDT$100.940xb5f...2fce7
Mar 26 05:01 PM
SAAS / USDTSell$0.0381490.038152 USDT19.21K15.62 USDT$15.650xa3d...8c640
Mar 26 04:13 PM
SAAS / USDTSell$0.0381560.038159 USDT14.65K11.93 USDT$11.950x29f...bf91c
Mar 26 03:26 PM
SAAS / USDTBuy$0.0381620.038165 USDT13.40K10.97 USDT$10.940x201...179db
Mar 26 03:25 PM
SAAS / USDTBuy$0.0381570.038159 USDT18.29K14.96 USDT$14.920x5aa...33a22
Mar 26 02:05 PM
SAAS / USDTSell$0.0381500.038152 USDT2.01K1.63 USDT$1.640x37d...3fc50
Mar 26 12:24 PM
SAAS / USDTSell$0.0381510.038153 USDT98.19K80.04 USDT$80.030x730...0d14e
Mar 26 12:24 PM
SAAS / USDTBuy$0.0382130.038215 USDT5.17K4.20 USDT$4.240x730...0d14e
Mar 26 11:49 AM
SAAS / USDTBuy$0.0381890.038191 USDT92.00K75.37 USDT$75.330x8fa...011e4
Mar 26 11:13 AM
SAAS / USDTSell$0.0381530.038155 USDT1.87K1.52 USDT$1.520x77d...288db
Mar 26 11:13 AM
SAAS / USDTBuy$0.0382140.038217 USDT60.41K49.22 USDT$49.620x77d...288db
Mar 26 10:43 AM
SAAS / USDTSell$0.0381540.038156 USDT110.88K90.44 USDT$90.400xf22...5fb6f
Mar 26 09:40 AM
SAAS / USDTSell$0.0381960.038199 USDT61.87K50.67 USDT$50.710x445...a5729
Mar 26 08:36 AM
SAAS / USDTBuy$0.0382210.038223 USDT4.85K4.00 USDT$3.990xd04...1a741
Mar 26 08:31 AM
SAAS / USDTBuy$0.0382190.038221 USDT4.85K4.00 USDT$3.990x651...731ff
Mar 26 08:28 AM
SAAS / USDTBuy$0.0382170.038219 USDT4.86K4.00 USDT$3.990x7d0...ce0e0
Mar 26 08:27 AM
SAAS / USDTBuy$0.0382150.038217 USDT4.86K4.00 USDT$3.990x53c...5fee4
Mar 26 08:14 AM
SAAS / USDTBuy$0.0382130.038215 USDT8.50K7.00 USDT$6.980xc99...a8c4d
Mar 26 08:02 AM
SAAS / USDTBuy$0.0382100.038212 USDT12.15K10.00 USDT$9.980x882...63308
Mar 26 08:00 AM
SAAS / USDTBuy$0.0382050.038207 USDT8.51K7.00 USDT$6.980x441...799ee
Mar 26 07:56 AM
SAAS / USDTBuy$0.0382020.038204 USDT30.42K25.00 USDT$24.950x37c...6a1fb
Mar 26 07:51 AM
SAAS / USDTBuy$0.0381900.038192 USDT30.46K25.00 USDT$24.950x2ec...d2a6b
Mar 26 06:42 AM
SAAS / USDTBuy$0.0381780.038180 USDT153.990.1263 USDT$0.12590x3a5...16814
Mar 26 06:14 AM
SAAS / USDTSell$0.0381780.038180 USDT116.64K95.44 USDT$95.380x76b...0f945
Mar 26 06:14 AM
SAAS / USDTBuy$0.0382400.038243 USDT49.99K40.84 USDT$41.190x76b...0f945
Mar 26 06:14 AM
SAAS / USDTSell$0.0382230.038225 USDT253.97K209.52 USDT$208.830x818...e0844
Mar 26 05:34 AM
SAAS / USDTSell$0.0383230.038325 USDT136.210.1131 USDT$0.11340x8e2...09fec
Mar 26 04:02 AM
SAAS / USDTBuy$0.0382620.038264 USDT285.73K235.50 USDT$236.060xca3...3b5d6
Mar 26 04:02 AM
SAAS / USDTSell$0.0383230.038325 USDT90.43K75.21 USDT$75.260xf4e...9a8c7
Mar 26 04:02 AM
SAAS / USDTSell$0.0383590.038361 USDT83.90K70.11 USDT$70.120xc15...4cb3a
Mar 26 02:30 AM
SAAS / USDTSell$0.0383920.038394 USDT42.58K35.69 USDT$35.740x18c...befc7
Mar 26 02:28 AM
SAAS / USDTBuy$0.0383860.038388 USDT58.68K48.80 USDT$49.200xa71...9d71b
Mar 26 01:55 AM
SAAS / USDTSell$0.0384100.038412 USDT65.92K55.40 USDT$55.430x9c4...3bdc0
Mar 26 01:54 AM
SAAS / USDTBuy$0.0384120.038414 USDT248.09K207.98 USDT$208.670x9ee...cfefd
Mar 26 01:42 AM
SAAS / USDTSell$0.0384360.038438 USDT3.09K2.60 USDT$2.600x9a8...0e3f5
Mar 26 01:25 AM
SAAS / USDTSell$0.0384380.038439 USDT49.85K42.01 USDT$42.060x843...6b203
Mar 25 10:18 PM
SAAS / USDTBuy$0.0385220.038524 USDT3.23K2.72 USDT$2.750x456...9c4b4
Mar 25 10:17 PM
SAAS / USDTSell$0.0384580.038459 USDT6.84K5.77 USDT$5.780x7bc...dc7a2
Mar 25 09:53 PM
SAAS / USDTBuy$0.0384610.038462 USDT29.49K25.00 USDT$24.950x724...57a74
Mar 25 06:34 PM
SAAS / USDTSell$0.0384490.038450 USDT26.81K22.60 USDT$22.650x5ed...b3499
Mar 25 03:23 PM
SAAS / USDTSell$0.0384600.038461 USDT50.24K42.45 USDT$42.500xf30...201bf
Mar 25 03:23 PM
SAAS / USDTBuy$0.0385240.038525 USDT117.22K99.23 USDT$99.920xf30...201bf
Mar 25 03:22 PM
SAAS / USDTSell$0.0384810.038482 USDT91.66K77.72 USDT$77.740xabc...41368
Mar 25 03:09 PM
SAAS / USDTSell$0.0385180.038519 USDT34.78K29.58 USDT$29.630x131...6e1ef
Mar 25 03:00 PM
SAAS / USDTBuy$0.0385770.038578 USDT43.69K37.14 USDT$37.470x132...e854c
Mar 25 01:30 PM
SAAS / USDTSell$0.0385330.038533 USDT21.68K18.46 USDT$18.500x15d...c5ea3
Mar 25 01:30 PM
SAAS / USDTBuy$0.0385970.038598 USDT20.83K17.74 USDT$17.910x15d...c5ea3
Mar 25 12:41 PM
SAAS / USDTSell$0.0385420.038542 USDT1.10K0.9357 USDT$0.93800x278...d62bc
Mar 25 12:38 PM
SAAS / USDTBuy$0.0386070.038607 USDT1.10K0.9358 USDT$0.94510x8fb...3e499
Mar 25 12:37 PM
SAAS / USDTSell$0.0385420.038543 USDT1.10K0.9358 USDT$0.93800xe89...6d6f3
Mar 25 11:42 AM
SAAS / USDTSell$0.0385420.038543 USDT7.86K6.70 USDT$6.720x64b...2cf79
Mar 25 11:42 AM
SAAS / USDTBuy$0.0386070.038608 USDT41.29K35.22 USDT$35.540x64b...2cf79
Mar 25 09:25 AM
SAAS / USDTSell$0.0385450.038546 USDT57.99K49.50 USDT$49.550x3f6...08fbd
Mar 25 08:26 AM
SAAS / USDTSell$0.0385680.038570 USDT67.72K57.95 USDT$58.020x327...18803
Mar 25 07:51 AM
SAAS / USDTBuy$0.0385960.038598 USDT83.48K71.80 USDT$71.750xc62...61d8f
Mar 25 06:47 AM
SAAS / USDTBuy$0.0386240.038627 USDT85.92K73.54 USDT$74.100x5ed...a047d
Mar 25 05:22 AM
SAAS / USDTSell$0.0385660.038564 USDT166.58K142.79 USDT$142.680xe20...dc66b
Mar 25 04:52 AM
SAAS / USDTBuy$0.0386300.038633 USDT4.62K4.00 USDT$3.990x5b2...c3284
Mar 25 04:50 AM
SAAS / USDTBuy$0.0386290.038631 USDT4.62K4.00 USDT$3.990x661...32a22
Mar 25 04:35 AM
SAAS / USDTBuy$0.0386260.038629 USDT4.62K4.00 USDT$3.990xc20...55e87
Mar 25 03:39 AM
SAAS / USDTBuy$0.0386240.038627 USDT40.51K35.00 USDT$34.930xaf3...6f35a
Mar 25 03:25 AM
SAAS / USDTSell$0.0386070.038610 USDT8.13K6.98 USDT$7.000xc47...f654b
Mar 25 03:25 AM
SAAS / USDTBuy$0.0386630.038666 USDT91.66K78.83 USDT$79.400x675...f32c8
Mar 25 02:55 AM
SAAS / USDTSell$0.0386100.038613 USDT94.69K81.50 USDT$81.530xff3...cf81b
SAAS/USDT on PancakeSwap V2SAAS/USDT on PancakeSwap V3