Just A RAM Stick (RAM)
The live Just A RAM Stick price today is $0.053000, with a 24-hour trading volume of $113.64. RAM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57K
- 24h Volume
- $113.64
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
RAM/WBNB on PancakeSwap V2Recent Transactions
- : 3.7883000710103783e+25 RAM for -178200000000000000 WBNB
- : -6.149504817020953e+25 RAM for 295614273566635700 WBNB
- : 6.149504817020953e+25 RAM for -297000000000000000 WBNB
- : -6.723738086640171e+24 RAM for 30402774807899704 WBNB
- : -2.5035837923783992e+23 RAM for 1140542757421741 WBNB
- : -7.538438236071718e+24 RAM for 34633281688591460 WBNB
- : -5.7762055190184895e+25 RAM for 285474390189326430 WBNB
- : 7.538438236071718e+24 RAM for -39600000000000000 WBNB
- : -2.499054705693148e+24 RAM for 12986232362460104 WBNB
- : 2.499054705693148e+24 RAM for -13051220000000000 WBNB
Just A RAM Stick
Just A RAM Stick Price (RAM)
| Date | Market | Type | Price (USD) | Price | RAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:03 AM | RAM / WBNB | Buy | $0.053000 | 0.084892 WBNB | 37.88M | 0.1782 WBNB | $113.64 | 0x658...ef75a |
Mar 27 02:07 PM | RAM / WBNB | Sell | $0.052744 | 0.084502 WBNB | 61.50M | 0.2956 WBNB | $168.72 | 0xf41...bbd75 |
Mar 27 02:00 PM | RAM / WBNB | Buy | $0.053137 | 0.085158 WBNB | 61.50M | 0.2970 WBNB | $192.88 | 0xa0c...1d83b |
Mar 27 08:29 AM | RAM / WBNB | Sell | $0.052814 | 0.084501 WBNB | 6.72M | 0.0304 WBNB | $18.92 | 0x856...204db |
Mar 26 03:02 PM | RAM / WBNB | Sell | $0.052874 | 0.084566 WBNB | 250.36K | 0.021141 WBNB | $0.7195 | 0x67c...1616c |
Mar 26 01:02 PM | RAM / WBNB | Sell | $0.052877 | 0.084569 WBNB | 7.54M | 0.0346 WBNB | $21.68 | 0x792...5ed54 |
Mar 26 12:29 PM | RAM / WBNB | Sell | $0.052924 | 0.084644 WBNB | 57.76M | 0.2855 WBNB | $168.85 | 0x6b7...68b51 |
Mar 26 12:21 PM | RAM / WBNB | Buy | $0.053328 | 0.085286 WBNB | 7.54M | 0.0396 WBNB | $25.09 | 0xc6e...30677 |
Mar 26 12:21 PM | RAM / WBNB | Sell | $0.053270 | 0.085195 WBNB | 2.50M | 0.0130 WBNB | $8.17 | 0xac7...bc7ff |
Mar 26 12:12 PM | RAM / WBNB | Buy | $0.053290 | 0.085225 WBNB | 2.50M | 0.0131 WBNB | $8.22 | 0xb9e...1df7e |
Mar 26 12:11 PM | RAM / WBNB | Sell | $0.053270 | 0.085195 WBNB | 21.83M | 0.1160 WBNB | $71.37 | 0x382...b0fc8 |
Mar 26 12:07 PM | RAM / WBNB | Sell | $0.053438 | 0.085466 WBNB | 8.45M | 0.0465 WBNB | $29.05 | 0x486...be7ff |
Mar 26 12:07 PM | RAM / WBNB | Sell | $0.053507 | 0.085576 WBNB | 25.25M | 0.1448 WBNB | $88.55 | 0x123...27b4e |
Mar 26 12:05 PM | RAM / WBNB | Buy | $0.053726 | 0.085927 WBNB | 8.45M | 0.0497 WBNB | $31.49 | 0x7f2...63820 |
Mar 26 12:05 PM | RAM / WBNB | Buy | $0.053653 | 0.085806 WBNB | 4.27M | 0.0248 WBNB | $15.61 | 0x6e6...7c01f |
Mar 26 12:04 PM | RAM / WBNB | Buy | $0.053615 | 0.085746 WBNB | 17.55M | 0.0990 WBNB | $63.45 | 0x655...79863 |
Mar 26 12:00 PM | RAM / WBNB | Buy | $0.053466 | 0.085509 WBNB | 57.76M | 0.2985 WBNB | $200.18 | 0x2b2...8e724 |
Mar 25 01:32 PM | RAM / WBNB | Buy | $0.053140 | 0.084825 WBNB | 25.25M | 0.1188 WBNB | $79.27 | 0x120...98f67 |
Mar 25 11:39 AM | RAM / WBNB | Sell | $0.052968 | 0.084566 WBNB | 68.99M | 0.3394 WBNB | $204.74 | 0x6d6...39454 |
Mar 23 03:15 AM | RAM / WBNB | Sell | $0.053351 | 0.085328 WBNB | 63.98K | 0.033401 WBNB | $0.2144 | 0x327...8edae |
Mar 23 03:14 AM | RAM / WBNB | Sell | $0.053351 | 0.085329 WBNB | 15.55M | 0.0842 WBNB | $52.12 | 0xfb4...4b3bd |
Mar 23 01:49 AM | RAM / WBNB | Sell | $0.053464 | 0.085527 WBNB | 30.01M | 0.1716 WBNB | $103.96 | 0x37c...57ccc |
Mar 23 01:48 AM | RAM / WBNB | Sell | $0.053725 | 0.085943 WBNB | 30.01M | 0.1847 WBNB | $111.77 | 0x2fe...ee788 |
Mar 22 06:00 PM | RAM / WBNB | Sell | $0.054041 | 0.086407 WBNB | 4.30M | 0.0276 WBNB | $17.38 | 0xacf...cbda5 |
