DAOKE (DK)
The live DAOKE price today is $0.042358, with a 24-hour trading volume of $26.10. DK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042358
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $980.71
- 24h Volume
- $26.10
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
DK/USDT on PancakeSwap V2Recent Transactions
- : -3.461890198436763e+23 DK for 8211197360442499000 USDT
- : -7.4775e+23 DK for 18237136161271044000 USDT
- : -2.161530250956987e+22 DK for 537653285856439800 USDT
- : 2.161530250956987e+22 DK for -1830003154239000000 WDKB
- : 5.831142043149538e+21 DK for -487415942000000000 WDKB
- : -367858762910800540000 DK for 4.147021593469706e+24 WDKB
- : 367858762910800540000 DK for -9200986262725700 USDT
- : -7.497945870502563e+23 DK for 19029455359182760000 USDT
- : 2.60993165051545e+22 DK for -678384109648175100 USDT
- : -9.997261160670084e+23 DK for 26537344674052866000 USDT
DAOKE
DAOKE Price (DK)
| Date | Market | Type | Price (USD) | Price | DK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:41 AM | DK / USDT | Sell | $0.042358 | 0.042358 USDT | 346.19K | 8.21 USDT | $8.16 | 0xdd3...2059b |
Mar 12 07:24 AM | DK / USDT | Sell | $0.042399 | 0.042399 USDT | 747.75K | 18.24 USDT | $17.94 | 0x819...b3ee3 |
Mar 11 06:46 AM | DK / USDT | Sell | $0.042493 | 0.042493 USDT | 21.62K | 0.5377 USDT | $0.5387 | 0x9fd...bdb5b |
Mar 11 06:46 AM | DK / WDKB | Buy | $0.00 | 0.048531 WDKB | 21.62K | 1.83 WDKB | $0.00 | 0x9fd...bdb5b |
Mar 11 06:46 AM | DK / WDKB | Buy | $0.00 | 0.048361 WDKB | 5.83K | 0.4874 WDKB | $0.00 | 0x9fd...bdb5b |
Mar 6 01:16 PM | DK / WDKB | Sell | $0.042669 | 9.80K WDKB | 367.86 | 4.15M WDKB | $0.029815 | 0xcdb...c2b8e |
Mar 6 01:16 PM | DK / USDT | Buy | $0.042496 | 0.042495 USDT | 367.86 | 0.029201 USDT | $0.029179 | 0xcdb...c2b8e |
Mar 6 12:17 PM | DK / USDT | Sell | $0.042496 | 0.042495 USDT | 749.79K | 19.03 USDT | $18.71 | 0xb53...d75f4 |
Mar 6 12:16 PM | DK / USDT | Buy | $0.042595 | 0.042595 USDT | 26.10K | 0.6784 USDT | $0.6772 | 0x97b...0326d |
Mar 6 12:16 PM | DK / USDT | Sell | $0.042592 | 0.042591 USDT | 999.73K | 26.54 USDT | $25.90 | 0xee5...3bf00 |
Mar 6 12:15 PM | DK / USDT | Sell | $0.042734 | 0.042733 USDT | 444.32K | 12.26 USDT | $12.14 | 0xb7a...4ef74 |
Mar 6 12:15 PM | DK / USDT | Sell | $0.042801 | 0.042800 USDT | 493.69K | 13.98 USDT | $13.82 | 0x3ca...75862 |
Mar 6 12:11 PM | DK / USDT | Sell | $0.042878 | 0.042878 USDT | 548.55K | 15.99 USDT | $15.78 | 0xb72...9c2da |
