Ensoul (Ensoul)
The live Ensoul price today is $0.053565, with a 24-hour trading volume of $7.86. Ensoul has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.88K
- 24h Volume
- $7.86
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Ensoul/WBNB on PancakeSwap V2Recent Transactions
- : 1.7234702915339e+24 Ensoul for -9940000000000000 WBNB
- : -2.596765415746184e+21 Ensoul for 14870227155735 WBNB
- : -5.193530831492368e+21 Ensoul for 29740740062390 WBNB
- : -4.831170426935723e+23 Ensoul for 2768236946778860 WBNB
- : -2.8845583474145273e+24 Ensoul for 16597348046135262 WBNB
- : 1.3711938371851224e+24 Ensoul for -7944000000000000 WBNB
- : 1.7223064531534886e+24 Ensoul for -9940000000000000 WBNB
- : -1.6126669918789318e+24 Ensoul for 9259500171723000 WBNB
- : -4.4356098836886737e+23 Ensoul for 2553278057511003 WBNB
- : 1.713962155254471e+24 Ensoul for -9900000000000000 WBNB
Ensoul
Ensoul Price (Ensoul)
| Date | Market | Type | Price (USD) | Price | Ensoul | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:51 AM | Ensoul / WBNB | Buy | $0.053565 | 0.085766 WBNB | 1.72M | 0.029940 WBNB | $6.14 | 0x325...e7d42 |
Mar 30 11:39 AM | Ensoul / WBNB | Sell | $0.053551 | 0.085741 WBNB | 2.60K | 0.041488 WBNB | $0.029220 | 0xc39...23bdf |
Mar 30 10:46 AM | Ensoul / WBNB | Sell | $0.053543 | 0.085741 WBNB | 5.19K | 0.042975 WBNB | $0.0184 | 0x59b...97c65 |
Mar 30 12:18 AM | Ensoul / WBNB | Sell | $0.053488 | 0.085741 WBNB | 483.12K | 0.022769 WBNB | $1.69 | 0x46e...b7e9f |
Mar 27 09:45 AM | Ensoul / WBNB | Sell | $0.053564 | 0.085748 WBNB | 2.88M | 0.0166 WBNB | $10.28 | 0xc86...8d71c |
Mar 25 10:53 AM | Ensoul / WBNB | Buy | $0.053747 | 0.085789 WBNB | 1.37M | 0.027944 WBNB | $5.14 | 0x10d...61ab2 |
Mar 24 12:30 PM | Ensoul / WBNB | Buy | $0.053684 | 0.085770 WBNB | 1.72M | 0.029940 WBNB | $6.34 | 0x520...152c2 |
Mar 24 11:44 AM | Ensoul / WBNB | Sell | $0.053673 | 0.085745 WBNB | 1.61M | 0.029260 WBNB | $5.92 | 0x3c7...222fb |
Mar 24 11:44 AM | Ensoul / WBNB | Sell | $0.053687 | 0.085768 WBNB | 443.56K | 0.022554 WBNB | $1.64 | 0x3c7...222fb |
Mar 24 10:45 AM | Ensoul / WBNB | Buy | $0.053685 | 0.085774 WBNB | 1.71M | 0.029900 WBNB | $6.31 | 0x6cf...b2808 |
