UPO (UPO)
The live UPO price today is $0.0661, with a 24-hour trading volume of $111.34. UPO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.17K
- 24h Volume
- $111.34
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
UPO/USDT on PancakeSwap V2UPO/USDT on Uniswap V4Recent Transactions
- : -33717542021414430000 UPO for 2461513692019411000 USDT
- : -1.652159559049307e+21 UPO for 121337736047079130000 USDT
- : -407000000000000000000 UPO for 34348630692447340000 USDT
- : 150512782212504160000 UPO for -13000000000000000000 USDT
- : 166567883844038720000 UPO for -14062681924523225000 USDT
- : 169810771501316670000 UPO for -14000000000000000000 USDT
- : 4096891901025960400 UPO for -333699949429229400 USDT
- : -4096891901025960400 UPO for 338566913969869500 USDT
- : -180307465310573530000 UPO for 14791497134937866000 USDT
- : -30000000000000000000 UPO for 2496909784995353000 USDT
UPO
UPO Price (UPO)
| Date | Market | Type | Price (USD) | Price | UPO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:58 AM | UPO / USDT | Sell | $0.0726 | 0.0727 USDT | 33.72 | 2.46 USDT | $2.45 | 0x9aa...5bc7e |
Mar 29 05:58 AM | UPO / USDT | Sell | $0.0659 | 0.0659 USDT | 1.65K | 121.34 USDT | $108.89 | 0x9aa...5bc7e |
Mar 28 10:03 AM | UPO / USDT | Sell | $0.0821 | 0.0822 USDT | 407.00 | 34.35 USDT | $33.43 | 0x787...da6a3 |
Mar 28 09:44 AM | UPO / USDT | Buy | $0.0871 | 0.0871 USDT | 150.51 | 13.00 USDT | $13.10 | 0xac1...853d0 |
Mar 28 04:19 AM | UPO / USDT | Buy | $0.0852 | 0.0852 USDT | 166.57 | 14.06 USDT | $14.19 | 0xe68...9e938 |
Mar 28 03:37 AM | UPO / USDT | Buy | $0.0832 | 0.0832 USDT | 169.81 | 14.00 USDT | $14.12 | 0x23b...c3314 |
Mar 28 01:36 AM | UPO / USDT | Buy | $0.0812 | 0.0813 USDT | 4.10 | 0.3337 USDT | $0.3328 | 0x39e...ed703 |
Mar 28 01:36 AM | UPO / USDT | Sell | $0.0905 | 0.0905 USDT | 4.10 | 0.3386 USDT | $0.3707 | 0x39e...ed703 |
Mar 28 01:36 AM | UPO / USDT | Sell | $0.0812 | 0.0812 USDT | 180.31 | 14.79 USDT | $14.64 | 0x79e...801ac |
Mar 28 01:34 AM | UPO / USDT | Sell | $0.0832 | 0.0833 USDT | 30.00 | 2.50 USDT | $2.50 | 0x86b...24dc1 |
Mar 28 01:32 AM | UPO / USDT | Buy | $0.0836 | 0.0836 USDT | 1.52 | 0.1278 USDT | $0.1274 | 0x1a4...9bfde |
Mar 28 01:32 AM | UPO / USDT | Sell | $0.0931 | 0.0931 USDT | 1.52 | 0.1285 USDT | $0.1419 | 0x1a4...9bfde |
Mar 28 01:32 AM | UPO / USDT | Sell | $0.0836 | 0.0836 USDT | 110.00 | 9.24 USDT | $9.19 | 0xd2c...9fa88 |
Mar 28 01:27 AM | UPO / USDT | Sell | $0.0848 | 0.0849 USDT | 90.00 | 7.67 USDT | $7.64 | 0xeae...6d0e3 |
Mar 28 01:26 AM | UPO / USDT | Sell | $0.0859 | 0.0860 USDT | 80.00 | 6.90 USDT | $6.87 | 0xe9f...d0308 |
Mar 28 01:24 AM | UPO / USDT | Sell | $0.0869 | 0.0869 USDT | 70.00 | 6.10 USDT | $6.08 | 0xc8f...ad0c2 |
Mar 28 12:49 AM | UPO / USDT | Sell | $0.0878 | 0.0878 USDT | 500.00 | 45.39 USDT | $43.88 | 0xf26...935a1 |
Mar 27 05:08 PM | UPO / USDT | Buy | $0.0943 | 0.0943 USDT | 236.71 | 22.00 USDT | $22.32 | 0xdd4...531b5 |
Mar 27 03:40 PM | UPO / USDT | Sell | $0.0911 | 0.0911 USDT | 161.81 | 14.88 USDT | $14.74 | 0xe47...93d68 |
Mar 27 01:40 PM | UPO / USDT | Buy | $0.0933 | 0.0933 USDT | 238.62 | 21.93 USDT | $22.25 | 0x9a6...cd06a |
Mar 27 12:45 PM | UPO / USDT | Sell | $0.0901 | 0.0901 USDT | 596.00 | 55.96 USDT | $53.71 | 0x253...d3ec8 |
Mar 27 03:27 AM | UPO / USDT | Buy | $0.0983 | 0.0983 USDT | 290.31 | 28.00 USDT | $28.52 | 0x9b8...d8dce |
Mar 27 02:55 AM | UPO / USDT | Buy | $0.0941 | 0.0942 USDT | 193.34 | 18.00 USDT | $18.20 | 0xd47...7e3d0 |
Mar 27 02:11 AM | UPO / USDT | Sell | $0.0915 | 0.0916 USDT | 526.00 | 49.93 USDT | $48.15 | 0x3fa...f7e09 |
Mar 26 11:44 PM | UPO / USDT | Buy | $0.0989 | 0.0989 USDT | 236.08 | 23.00 USDT | $23.34 | 0x198...25697 |
Mar 26 12:17 PM | UPO / USDT | Buy | $0.0955 | 0.0955 USDT | 254.96 | 23.96 USDT | $24.34 | 0x4a8...0fb82 |
Mar 26 03:23 AM | UPO / USDT | Sell | $0.0920 | 0.0920 USDT | 118.40 | 10.96 USDT | $10.89 | 0xe91...5b796 |
Mar 26 03:23 AM | UPO / USDT | Buy | $0.0936 | 0.0936 USDT | 357.63 | 32.71 USDT | $33.47 | 0x37c...90b7d |
Mar 26 03:23 AM | UPO / USDT | Buy | $0.0889 | 0.0889 USDT | 118.40 | 10.47 USDT | $10.53 | 0x6bf...92801 |
Mar 26 03:22 AM | UPO / USDT | Buy | $0.0874 | 0.0875 USDT | 407.16 | 34.70 USDT | $35.60 | 0xbe7...37073 |
Mar 26 02:46 AM | UPO / USDT | Sell | $0.0826 | 0.0827 USDT | 320.00 | 26.97 USDT | $26.44 | 0x9f4...1fa15 |
Mar 25 06:42 PM | UPO / USDT | Sell | $0.0864 | 0.0864 USDT | 356.00 | 31.46 USDT | $30.75 | 0x4e4...2cefc |
Mar 25 05:21 PM | UPO / USDT | Sell | $0.0908 | 0.0908 USDT | 71.44 | 6.51 USDT | $6.49 | 0x6d6...d0755 |
Mar 25 10:31 AM | UPO / USDT | Sell | $0.0918 | 0.0918 USDT | 80.58 | 7.42 USDT | $7.39 | 0x60f...e7290 |
Mar 25 08:21 AM | UPO / USDT | Sell | $0.0928 | 0.0928 USDT | 754.84 | 73.93 USDT | $70.06 | 0x14b...8707f |
Mar 25 07:40 AM | UPO / USDT | Buy | $0.0941 | 0.0941 USDT | 10.22 | 1.04 USDT | $0.9614 | 0xdc8...7bca0 |
Mar 25 07:40 AM | UPO / USDT | Buy | $0.1038 | 0.1038 USDT | 244.97 | 25.03 USDT | $25.43 | 0xdc8...7bca0 |
Mar 25 07:17 AM | UPO / USDT | Sell | $0.1000 | 0.1001 USDT | 64.72 | 6.49 USDT | $6.47 | 0xa2e...e1071 |
Mar 25 07:17 AM | UPO / USDT | Buy | $0.0897 | 0.0897 USDT | 12.28 | 1.19 USDT | $1.10 | 0x5c4...6f68e |
Mar 25 07:17 AM | UPO / USDT | Buy | $0.1010 | 0.1010 USDT | 391.04 | 38.47 USDT | $39.50 | 0x5c4...6f68e |
Mar 25 07:17 AM | UPO / USDT | Buy | $0.0953 | 0.0953 USDT | 64.72 | 6.16 USDT | $6.17 | 0x0d7...e8aa2 |
Mar 25 04:23 AM | UPO / USDT | Sell | $0.0944 | 0.0944 USDT | 50.99 | 4.82 USDT | $4.81 | 0x40d...2fc88 |
Mar 25 04:07 AM | UPO / USDT | Sell | $0.0951 | 0.0951 USDT | 952.98 | 97.21 USDT | $90.63 | 0x3ee...1f751 |
Mar 25 04:00 AM | UPO / USDT | Sell | $0.1099 | 0.1099 USDT | 23.10 | 2.54 USDT | $2.54 | 0xe51...ba7ab |
Mar 25 04:00 AM | UPO / USDT | Buy | $0.0657 | 0.0658 USDT | 23.10 | 2.42 USDT | $1.52 | 0xe51...ba7ab |
Mar 25 04:00 AM | UPO / USDT | Sell | $0.1103 | 0.1103 USDT | 23.78 | 2.62 USDT | $2.62 | 0xe51...ba7ab |
Mar 25 04:00 AM | UPO / USDT | Buy | $0.0771 | 0.0771 USDT | 23.78 | 1.97 USDT | $1.83 | 0xe51...ba7ab |
Mar 25 04:00 AM | UPO / USDT | Sell | $0.1107 | 0.1107 USDT | 47.00 | 5.21 USDT | $5.20 | 0xe51...ba7ab |
Mar 25 04:00 AM | UPO / USDT | Buy | $0.0552 | 0.0552 USDT | 47.00 | 3.96 USDT | $2.59 | 0xe51...ba7ab |
Mar 25 04:00 AM | UPO / USDT | Buy | $0.1115 | 0.1116 USDT | 4.00K | 339.45 USDT | $446.07 | 0x87a...68127 |
Mar 25 03:48 AM | UPO / USDT | Buy | $0.0322 | 0.0322 USDT | 4.79 | 0.3009 USDT | $0.1540 | 0x7b1...36d4e |
Mar 25 03:48 AM | UPO / USDT | Buy | $0.0642 | 0.0643 USDT | 475.67 | 29.79 USDT | $30.56 | 0x7b1...36d4e |
Mar 25 03:39 AM | UPO / USDT | Sell | $0.0607 | 0.0607 USDT | 112.56 | 6.86 USDT | $6.83 | 0xb05...cd487 |
Mar 25 02:56 AM | UPO / USDT | Sell | $0.0615 | 0.0615 USDT | 89.08 | 5.50 USDT | $5.48 | 0x037...4788c |
Mar 25 01:29 AM | UPO / USDT | Sell | $0.0622 | 0.0622 USDT | 4.37 | 0.2711 USDT | $0.2716 | 0x867...629f0 |
Mar 25 01:28 AM | UPO / USDT | Buy | $0.0622 | 0.0622 USDT | 48.23 | 3.00 USDT | $3.00 | 0xe52...7f778 |
Mar 25 01:23 AM | UPO / USDT | Sell | $0.0618 | 0.0619 USDT | 33.31 | 2.06 USDT | $2.06 | 0xd22...38d40 |
Mar 25 12:57 AM | UPO / USDT | Buy | $0.0621 | 0.0621 USDT | 178.53 | 11.00 USDT | $11.09 | 0xce6...18dff |
Mar 25 12:56 AM | UPO / USDT | Sell | $0.0608 | 0.0608 USDT | 24.82 | 1.51 USDT | $1.51 | 0xe7d...78e7a |
Mar 25 12:54 AM | UPO / USDT | Buy | $0.0307 | 0.0307 USDT | 0.9766 | 0.0595 USDT | $0.0299 | 0xe16...fe6b2 |
Mar 25 12:54 AM | UPO / USDT | Buy | $0.0610 | 0.0610 USDT | 96.86 | 5.89 USDT | $5.91 | 0xe16...fe6b2 |
Mar 25 12:53 AM | UPO / USDT | Buy | $0.0603 | 0.0603 USDT | 24.85 | 1.50 USDT | $1.50 | 0x1e5...2d503 |
Mar 25 12:52 AM | UPO / USDT | Sell | $0.0601 | 0.0601 USDT | 9.51 | 0.5705 USDT | $0.5714 | 0xba0...9cb32 |
Mar 25 12:52 AM | UPO / USDT | Buy | $0.0302 | 0.0302 USDT | 0.2469 | 0.0149 USDT | $0.027464 | 0x44a...4168c |
Mar 25 12:52 AM | UPO / USDT | Buy | $0.0602 | 0.0602 USDT | 24.47 | 1.47 USDT | $1.47 | 0x44a...4168c |
Mar 25 12:51 AM | UPO / USDT | Buy | $0.0301 | 0.0301 USDT | 0.1903 | 0.0114 USDT | $0.025726 | 0x00d...ca22f |
Mar 25 12:51 AM | UPO / USDT | Buy | $0.0600 | 0.0600 USDT | 9.32 | 0.5603 USDT | $0.5590 | 0x00d...ca22f |
Mar 25 12:51 AM | UPO / USDT | Buy | $0.0599 | 0.0600 USDT | 336.34 | 19.83 USDT | $20.16 | 0x236...b2fe3 |
Mar 25 12:50 AM | UPO / USDT | Buy | $0.0577 | 0.0577 USDT | 8.59 | 0.4966 USDT | $0.4954 | 0x6f6...d7fef |
Mar 25 12:50 AM | UPO / USDT | Buy | $0.0576 | 0.0576 USDT | 17.18 | 0.9915 USDT | $0.9897 | 0x5db...d0f4e |
Mar 25 12:49 AM | UPO / USDT | Buy | $0.0575 | 0.0575 USDT | 34.46 | 1.98 USDT | $1.98 | 0x27c...6d61d |
Mar 25 12:49 AM | UPO / USDT | Buy | $0.0573 | 0.0573 USDT | 111.14 | 6.34 USDT | $6.36 | 0x852...f6db7 |
Mar 25 12:42 AM | UPO / USDT | Buy | $0.0565 | 0.0566 USDT | 112.56 | 6.34 USDT | $6.36 | 0x5dc...0a7a1 |
Mar 25 12:42 AM | UPO / USDT | Sell | $0.0558 | 0.0559 USDT | 22.83 | 1.27 USDT | $1.27 | 0x9dd...746b2 |
Mar 25 12:41 AM | UPO / USDT | Buy | $0.0560 | 0.0560 USDT | 80.11 | 4.48 USDT | $4.48 | 0x61b...ac977 |
Mar 25 12:41 AM | UPO / USDT | Buy | $0.0555 | 0.0555 USDT | 22.83 | 1.27 USDT | $1.27 | 0x6ba...c2050 |
Mar 25 12:41 AM | UPO / USDT | Buy | $0.0553 | 0.0554 USDT | 8.97 | 0.4975 USDT | $0.4963 | 0xc05...1b900 |
Mar 25 12:41 AM | UPO / USDT | Buy | $0.0553 | 0.0553 USDT | 80.58 | 4.45 USDT | $4.45 | 0xf5e...4abe1 |
Mar 25 12:40 AM | UPO / USDT | Buy | $0.0548 | 0.0548 USDT | 754.84 | 39.80 USDT | $41.34 | 0x6cb...30275 |
Mar 25 12:39 AM | UPO / USDT | Sell | $0.0504 | 0.0505 USDT | 4.99K | 341.93 USDT | $251.31 | 0x6ad...4783d |
Mar 24 02:35 AM | UPO / USDT | Sell | $0.0936 | 0.0936 USDT | 1.00K | 100.52 USDT | $93.59 | 0xa14...9332e |
Mar 23 01:04 AM | UPO / USDT | Sell | $0.1084 | 0.1085 USDT | 378.86 | 42.21 USDT | $41.09 | 0x685...ef8b1 |
