UMSN

UMSN Price (UMSN)

Date	Market	Type	Price (USD)	Price	UMSN	2nd ASSET	Total	TXN
Mar 17 07:31 AM	UMSN / BurnKing	Sell	$0.1432	126.86 BurnKing	0.0₂9408	1.21 BurnKing	$0.0₂1348	0xb8c...f6ef1
Mar 17 07:31 AM	UMSN / USDT	Buy	$0.1473	0.1473 USDT	0.0₂9408	0.0₂1388 USDT	$0.0₂1386	0xb8c...f6ef1
Mar 17 07:05 AM	UMSN / USDT	Sell	$0.1470	0.1470 USDT	0.0458	0.0₂6748 USDT	$0.0₂6739	0x2b6...85d5f
Mar 17 07:05 AM	UMSN / BurnKing	Buy	$0.1471	130.76 BurnKing	0.0458	5.59 BurnKing	$0.0₂6742	0x2b6...85d5f
Mar 16 10:42 PM	UMSN / WBNB	Sell	$0.1487	0.0₃2177 WBNB	0.1443	0.0₄3189 WBNB	$0.0215	0xfce...5c8ff
Mar 16 10:42 PM	UMSN / U	Buy	$0.1475	0.1475 U	0.1443	0.0213 U	$0.0213	0xfce...5c8ff
Mar 15 06:27 PM	UMSN / U	Sell	$0.1475	0.1475 U	0.0311	0.0₂4579 U	$0.0₂4590	0x4d1...14c54
Mar 15 06:27 PM	UMSN / USDT	Buy	$0.1483	0.1482 USDT	0.0311	0.0₂4612 USDT	$0.0₂4614	0x4d1...14c54
Mar 15 10:22 AM	UMSN / U	Sell	$0.1475	0.1475 U	4.44	0.6490 U	$0.6550	0x82a...a9562
Mar 14 03:43 PM	UMSN / U	Sell	$0.1478	0.1478 U	0.0297	0.0₂4375 U	$0.0₂4385	0x7c6...dcf40
Mar 14 03:43 PM	UMSN / USDT	Buy	$0.1474	0.1474 USDT	0.0297	0.0₂4373 USDT	$0.0₂4374	0x7c6...dcf40
Mar 14 01:58 PM	UMSN / USDT	Sell	$0.1467	0.1466 USDT	0.0287	0.0₂4204 USDT	$0.0₂4205	0x047...35942
Mar 14 01:58 PM	UMSN / BurnKing	Buy	$0.1464	113.25 BurnKing	0.0287	3.12 BurnKing	$0.0₂4196	0x047...35942
Mar 14 12:37 PM	UMSN / U	Sell	$0.1478	0.1478 U	0.0385	0.0₂5681 U	$0.0₂5693	0xf0f...a235e
Mar 14 12:37 PM	UMSN / USDT	Buy	$0.1474	0.1474 USDT	0.0385	0.0₂5672 USDT	$0.0₂5679	0xf0f...a235e
Mar 14 12:35 PM	UMSN / U	Sell	$0.1478	0.1478 U	0.0533	0.0₂7864 U	$0.0₂7881	0x19d...9af65
Mar 14 12:35 PM	UMSN / USDT	Buy	$0.1464	0.1464 USDT	0.0533	0.0₂7790 USDT	$0.0₂7808	0x19d...9af65
Mar 14 12:30 PM	UMSN / U	Sell	$0.1478	0.1478 U	0.0562	0.0₂8295 U	$0.0₂8312	0x69c...6109c
Mar 14 12:30 PM	UMSN / USDT	Buy	$0.1451	0.1450 USDT	0.0562	0.0₂8137 USDT	$0.0₂8158	0x69c...6109c
Mar 14 12:28 PM	UMSN / U	Sell	$0.1478	0.1478 U	0.0410	0.0₂6045 U	$0.0₂6058	0x49c...7d9af
Mar 14 12:28 PM	UMSN / USDT	Buy	$0.1436	0.1436 USDT	0.0410	0.0₂5881 USDT	$0.0₂5888	0x49c...7d9af
Mar 14 12:26 PM	UMSN / USDT	Sell	$0.1426	0.1426 USDT	0.0237	0.0₂3377 USDT	$0.0₂3379	0x80f...f63ec
Mar 14 12:26 PM	UMSN / BurnKing	Buy	$0.1381	104.03 BurnKing	0.0237	2.39 BurnKing	$0.0₂3271	0x80f...f63ec
Mar 14 12:26 PM	UMSN / U	Sell	$0.1478	0.1479 U	0.0325	0.0₂4800 U	$0.0₂4811	0x67c...ad9a3
Mar 14 12:26 PM	UMSN / USDT	Buy	$0.1432	0.1432 USDT	0.0325	0.0₂4659 USDT	$0.0₂4661	0x67c...ad9a3
Mar 14 02:28 AM	UMSN / BurnKing	Sell	$0.1516	97.23 BurnKing	0.0319	3.24 BurnKing	$0.0₂4837	0xb46...5fe67
Mar 14 02:28 AM	UMSN / USDT	Buy	$0.1424	0.1424 USDT	0.0319	0.0₂4540 USDT	$0.0₂4542	0xb46...5fe67
Mar 13 09:59 PM	UMSN / BurnKing	Sell	$0.1450	106.53 BurnKing	0.0106	1.14 BurnKing	$0.0₂1538	0x8d2...fd544
Mar 13 09:59 PM	UMSN / USDT	Buy	$0.1416	0.1416 USDT	0.0106	0.0₂1504 USDT	$0.0₂1502	0x8d2...fd544
Mar 13 08:15 AM	UMSN / USDT	Sell	$0.1413	0.1413 USDT	0.0989	0.0141 USDT	$0.0140	0x4b7...f7f52
Mar 13 08:15 AM	UMSN / BurnKing	Buy	$0.1445	109.91 BurnKing	0.0989	9.50 BurnKing	$0.0143	0x4b7...f7f52
Mar 13 02:31 AM	UMSN / USDT	Sell	$0.1438	0.1438 USDT	0.0426	0.0₂6135 USDT	$0.0₂6126	0xaf0...ac9dd
Mar 13 02:31 AM	UMSN / BurnKing	Buy	$0.1340	83.46 BurnKing	0.0426	3.38 BurnKing	$0.0₂5711	0xaf0...ac9dd
Mar 13 01:02 AM	UMSN / USDT	Sell	$0.1449	0.1448 USDT	0.0889	0.0129 USDT	$0.0129	0xb4c...92462
Mar 13 01:02 AM	UMSN / BurnKing	Buy	$0.1471	74.93 BurnKing	0.0889	6.02 BurnKing	$0.0131	0xb4c...92462
Mar 13 12:08 AM	UMSN / U	Sell	$0.1478	0.1479 U	0.0454	0.0₂6694 U	$0.0₂6708	0xbb5...ea6a4
Mar 13 12:08 AM	UMSN / WBNB	Buy	$0.1469	0.0₃2254 WBNB	0.0454	0.0₄1020 WBNB	$0.0₂6665	0xbb5...ea6a4
Mar 12 11:40 PM	UMSN / USDT	Buy	$0.1471	0.1471 USDT	0.1640	0.0238 USDT	$0.0241	0xe9d...40af4
Mar 12 11:40 PM	UMSN / U	Sell	$0.1478	0.1479 U	0.1640	0.0242 U	$0.0242	0xe9d...40af4
Mar 12 11:40 PM	UMSN / USDT	Sell	$0.1430	0.1430 USDT	0.0306	0.0₂4371 USDT	$0.0₂4370	0x6aa...a6bc4
Mar 12 11:40 PM	UMSN / BurnKing	Buy	$0.1368	60.86 BurnKing	0.0306	1.80 BurnKing	$0.0₂4181	0x6aa...a6bc4
Mar 12 11:28 PM	UMSN / BurnKing	Sell	$0.1362	56.93 BurnKing	0.0118	0.6791 BurnKing	$0.0₂1608	0x09c...b42a2
Mar 12 11:28 PM	UMSN / USDT	Buy	$0.1437	0.1437 USDT	0.0118	0.0₂1700 USDT	$0.0₂1697	0x09c...b42a2
Mar 12 11:19 PM	UMSN / USDT	Sell	$0.1434	0.1434 USDT	0.0680	0.0₂9787 USDT	$0.0₂9754	0x0df...ca616
Mar 12 11:19 PM	UMSN / BurnKing	Buy	$0.1614	58.40 BurnKing	0.0680	3.71 BurnKing	$0.0110	0x0df...ca616
Mar 12 11:12 PM	UMSN / USDT	Sell	$0.1451	0.1451 USDT	0.0858	0.0125 USDT	$0.0124	0xdc9...ecea2
Mar 12 11:12 PM	UMSN / BurnKing	Buy	$0.1463	50.64 BurnKing	0.0858	4.01 BurnKing	$0.0125	0xdc9...ecea2
Mar 12 11:10 PM	UMSN / USDT	Sell	$0.1473	0.1473 USDT	0.0227	0.0₂3341 USDT	$0.0₂3342	0xb12...5ff4d
Mar 12 11:10 PM	UMSN / BurnKing	Buy	$0.1437	42.86 BurnKing	0.0227	0.9545 BurnKing	$0.0₂3261	0xb12...5ff4d
Mar 12 10:55 PM	UMSN / BurnKing	Sell	$0.1449	41.11 BurnKing	0.0102	0.4223 BurnKing	$0.0₂1479	0x421...e3a2f
Mar 12 10:55 PM	UMSN / USDT	Buy	$0.1482	0.1479 USDT	0.0102	0.0₂1512 USDT	$0.0₂1512	0x421...e3a2f
Mar 12 10:50 PM	UMSN / U	Sell	$0.1478	0.1479 U	0.1734	0.0256 U	$0.0256	0x615...d27dd
Mar 12 10:50 PM	UMSN / USDT	Buy	$0.1477	0.1476 USDT	0.1734	0.0253 USDT	$0.0256	0x615...d27dd
Mar 12 10:50 PM	UMSN / USDT	Sell	$0.1432	0.1432 USDT	0.0561	0.0₂8052 USDT	$0.0₂8034	0x24e...e2ce0
Mar 12 10:50 PM	UMSN / BurnKing	Buy	$0.1505	41.88 BurnKing	0.0561	2.24 BurnKing	$0.0₂8442	0x24e...e2ce0
Mar 12 10:47 PM	UMSN / USDT	Sell	$0.1447	0.1446 USDT	0.0468	0.0₂6776 USDT	$0.0₂6767	0x59e...a8cad
Mar 12 10:47 PM	UMSN / BurnKing	Buy	$0.1439	37.87 BurnKing	0.0468	1.71 BurnKing	$0.0₂6732	0x59e...a8cad
Mar 12 10:34 PM	UMSN / USDT	Sell	$0.1457	0.1458 USDT	0.0417	0.0₂6093 USDT	$0.0₂6081	0x3e3...3afb4
Mar 12 10:34 PM	UMSN / BurnKing	Buy	$0.1451	34.95 BurnKing	0.0417	1.41 BurnKing	$0.0₂6056	0x3e3...3afb4
Mar 12 10:31 PM	UMSN / U	Sell	$0.1478	0.1479 U	0.1746	0.0258 U	$0.0258	0x97d...4c9ba
Mar 12 10:31 PM	UMSN / USDT	Buy	$0.1469	0.1469 USDT	0.1746	0.0253 USDT	$0.0257	0x97d...4c9ba
Mar 12 10:31 PM	UMSN / USDT	Sell	$0.1425	0.1425 USDT	0.0991	0.0142 USDT	$0.0141	0xeb2...536aa
Mar 12 10:31 PM	UMSN / BurnKing	Buy	$0.1524	32.61 BurnKing	0.0991	3.00 BurnKing	$0.0151	0xeb2...536aa
Mar 12 06:14 PM	UMSN / BurnKing	Sell	$0.1469	27.93 BurnKing	0.0517	1.50 BurnKing	$0.0₂7592	0x99b...91d78
Mar 12 06:14 PM	UMSN / USDT	Buy	$0.1450	0.1449 USDT	0.0517	0.0₂7478 USDT	$0.0₂7493	0x99b...91d78
Mar 12 03:07 PM	UMSN / WBNB	Sell	$0.1443	0.0₃2229 WBNB	0.1118	0.0₄2520 WBNB	$0.0161	0xd69...d7d4c
Mar 12 03:07 PM	UMSN / USDT	Buy	$0.1437	0.1436 USDT	0.1118	0.0159 USDT	$0.0161	0xd69...d7d4c
Mar 12 03:00 PM	UMSN / USDT	Sell	$0.1409	0.1409 USDT	0.0896	0.0127 USDT	$0.0126	0xc42...d5cff
Mar 12 03:00 PM	UMSN / BurnKing	Buy	$0.1449	30.23 BurnKing	0.0896	2.54 BurnKing	$0.0130	0xc42...d5cff
Mar 12 02:49 PM	UMSN / USDT	Sell	$0.1431	0.1431 USDT	0.0826	0.0119 USDT	$0.0118	0xcd6...678e2
Mar 12 02:49 PM	UMSN / BurnKing	Buy	$0.1554	26.40 BurnKing	0.0826	2.06 BurnKing	$0.0128	0xcd6...678e2
Mar 12 02:08 PM	UMSN / USDT	Sell	$0.1452	0.1452 USDT	0.0532	0.0₂7746 USDT	$0.0₂7730	0xd8c...d4e69
Mar 12 02:08 PM	UMSN / BurnKing	Buy	$0.1445	23.48 BurnKing	0.0532	1.21 BurnKing	$0.0₂7693	0xd8c...d4e69
Mar 12 12:57 PM	UMSN / BurnKing	Sell	$0.1402	21.84 BurnKing	0.1138	2.68 BurnKing	$0.0160	0xfcd...326c5
Mar 12 12:57 PM	UMSN / USDT	Buy	$0.1465	0.1465 USDT	0.1138	0.0165 USDT	$0.0167	0xfcd...326c5
Mar 12 12:40 PM	UMSN / USDT	Sell	$0.1436	0.1436 USDT	0.1020	0.0147 USDT	$0.0146	0x6e9...2ac02
Mar 12 12:40 PM	UMSN / BurnKing	Buy	$0.1593	25.56 BurnKing	0.1020	2.43 BurnKing	$0.0162	0x6e9...2ac02
Mar 12 12:38 PM	UMSN / USDT	Sell	$0.1462	0.1462 USDT	0.0575	0.0₂8433 USDT	$0.0₂8413	0xe5a...7b36f
Mar 12 12:38 PM	UMSN / BurnKing	Buy	$0.1486	22.18 BurnKing	0.0575	1.23 BurnKing	$0.0₂8547	0xe5a...7b36f
Mar 12 12:36 PM	UMSN / USDT	Sell	$0.1477	0.1477 USDT	0.1040	0.0155 USDT	$0.0154	0x4c0...e21c2
Mar 12 12:36 PM	UMSN / BurnKing	Buy	$0.1513	20.56 BurnKing	0.1040	2.01 BurnKing	$0.0157	0x4c0...e21c2
Mar 12 10:55 AM	UMSN / WBNB	Sell	$0.1493	0.0₃2291 WBNB	0.0524	0.0₄1207 WBNB	$0.0₂7833	0x3ea...bff5c
Mar 12 10:55 AM	UMSN / U	Buy	$0.1479	0.1479 U	0.0524	0.0₂7776 U	$0.0₂7755	0x3ea...bff5c
Mar 12 09:06 AM	UMSN / BurnKing	Sell	$0.1520	18.06 BurnKing	0.0399	0.7355 BurnKing	$0.0₂6060	0xfc7...0c5dc
Mar 12 09:06 AM	UMSN / USDT	Buy	$0.1504	0.1504 USDT	0.0399	0.0₂5989 USDT	$0.0₂5996	0xfc7...0c5dc
Mar 12 06:34 AM	UMSN / USDT	Sell	$0.1494	0.1494 USDT	0.0194	0.0₂2895 USDT	$0.0₂2898	0x29d...819eb
Mar 12 06:34 AM	UMSN / BurnKing	Buy	$0.1542	18.96 BurnKing	0.0194	0.3642 BurnKing	$0.0₂2991	0x29d...819eb
Mar 12 04:04 AM	UMSN / USDT	Sell	$0.1499	0.1499 USDT	0.0134	0.0₂2003 USDT	$0.0₂2006	0xd88...89d99
Mar 12 04:04 AM	UMSN / WBNB	Buy	$0.1493	0.0₃2321 WBNB	0.0134	0.0₅3107 WBNB	$0.0₂1998	0xd88...89d99
Mar 12 04:00 AM	UMSN / U	Sell	$0.1478	0.1479 U	0.0359	0.0₂5302 U	$0.0₂5313	0x35d...e3ac9
Mar 12 04:00 AM	UMSN / WBNB	Buy	$0.1488	0.0₃2313 WBNB	0.0359	0.0₅8296 WBNB	$0.0₂5350	0x35d...e3ac9
Mar 12 03:54 AM	UMSN / BurnKing	Sell	$0.1498	18.51 BurnKing	0.0551	1.05 BurnKing	$0.0₂8265	0x65d...1fc19
Mar 12 03:54 AM	UMSN / USDT	Buy	$0.1503	0.1502 USDT	0.0551	0.0₂8266 USDT	$0.0₂8287	0x65d...1fc19
Mar 11 11:21 PM	UMSN / BurnKing	Sell	$0.1482	19.82 BurnKing	0.0828	1.73 BurnKing	$0.0123	0x62b...0dd8a
Mar 11 11:21 PM	UMSN / USDT	Buy	$0.1488	0.1488 USDT	0.0828	0.0123 USDT	$0.0123	0x62b...0dd8a
Mar 11 10:23 PM	UMSN / WBNB	Sell	$0.1498	0.0₃2293 WBNB	0.0390	0.0₅8965 WBNB	$0.0₂5846	0xdec...f634a
Mar 11 10:23 PM	UMSN / U	Buy	$0.1478	0.1479 U	0.0390	0.0₂5786 U	$0.0₂5770	0xdec...f634a
Mar 11 09:58 PM	UMSN / U	Buy	$0.1478	0.1479 U	0.3693	0.0547 U	$0.0546	0xd48...f63c1
Mar 11 09:58 PM	UMSN / USDT	Sell	$0.1466	0.1466 USDT	0.3693	0.0558 USDT	$0.0541	0xd48...f63c1
Mar 11 04:37 PM	UMSN / BurnKing	Sell	$0.1583	22.08 BurnKing	0.0550	1.26 BurnKing	$0.0₂8707	0xe33...27d18

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		2mo	$0.1473	2	$0.0₂8124	-	-	0.16%	$736.42
		2mo	$0.1432	2	$0.0₂8089	-	-	-2.66%	$716.02

What is the price of UMSN (UMSN)?

The current price for UMSN (UMSN) on the Bsc chain is $0.1480. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UMSN (UMSN)?

The Fully Diluted Valuation (FDV) of UMSN (UMSN) is $739.77. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UMSN (UMSN)?

You can buy UMSN on decentralized exchanges (DEXes) on the Bsc chain. Check the UMSN Liquidity pools to see all available UMSN trading pairs and choose the pool with the best liquidity.

What is UMSN (UMSN) liquidity?

The total liquidity for UMSN (UMSN) across all pools on Bsc is $623.63. Liquidity is spread across pools, providing traders with multiple options for swapping UMSN.

What is UMSN, UMSN?

UMSN (UMSN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UMSN is $0.1480. Visit the Description tab for more details about this project.

How to trade UMSN?

You can buy or sell UMSN on the Bsc chain through any of available UMSN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UMSN

UMSN (UMSN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1480 with a fully diluted valuation of $739.77.

UMSN (UMSN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

UMSN

About UMSN