FWM (FWM)
The live FWM price today is $0.0115, with a 24-hour trading volume of $66.16. FWM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.78K
- 24h Volume
- $66.16
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
FWM/USDT on PancakeSwap V2Recent Transactions
- : 182247248426963300000 FWM for -2100000000000000000 USDT
- : 143230541131391190000 FWM for -1650000000000000000 USDT
- : 1.303563549723186e+21 FWM for -15000000000000000000 USDT
- : 143553315747467000000 FWM for -1650000000000000000 USDT
- : -305881000000000000000 FWM for 3498676350331238400 USDT
- : -12879200000000000000 FWM for 147349067067383870 USDT
- : -3219800000000000000 FWM for 36837726391344130 USDT
- : 27395587609597510000 FWM for -315000000000000000 USDT
- : 104374844091166700000 FWM for -1200000000000000000 USDT
- : 156594042599905030000 FWM for -1800000000000000000 USDT
FWM
FWM Price (FWM)
| Date | Market | Type | Price (USD) | Price | FWM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:49 PM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 182.25 | 2.10 USDT | $2.09 | 0x4d7...a09c2 |
Mar 29 12:39 PM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 143.23 | 1.65 USDT | $1.65 | 0x1f9...8593a |
Mar 29 12:11 PM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 1.30K | 15.00 USDT | $14.97 | 0x91d...09e8e |
Mar 29 12:06 PM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 143.55 | 1.65 USDT | $1.65 | 0x12a...e5ede |
Mar 29 11:56 AM | FWM / USDT | Sell | $0.0115 | 0.0115 USDT | 305.88 | 3.50 USDT | $3.50 | 0x35a...db058 |
Mar 29 11:56 AM | FWM / USDT | Sell | $0.0115 | 0.0115 USDT | 12.88 | 0.1473 USDT | $0.1476 | 0x35a...db058 |
Mar 29 11:56 AM | FWM / USDT | Sell | $0.0115 | 0.0115 USDT | 3.22 | 0.0368 USDT | $0.0369 | 0x35a...db058 |
Mar 29 10:59 AM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 27.40 | 0.3150 USDT | $0.3140 | 0x115...77b44 |
Mar 29 10:58 AM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 104.37 | 1.20 USDT | $1.20 | 0x620...481ec |
Mar 29 10:21 AM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 156.59 | 1.80 USDT | $1.79 | 0xa3b...88a4d |
Mar 29 10:20 AM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 143.58 | 1.65 USDT | $1.65 | 0x110...02e90 |
Mar 29 09:34 AM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 143.61 | 1.65 USDT | $1.65 | 0x486...5aa4a |
Mar 29 09:27 AM | FWM / USDT | Sell | $0.0115 | 0.0115 USDT | 35.99 | 0.4114 USDT | $0.4121 | 0x675...7c57e |
Mar 29 09:27 AM | FWM / USDT | Sell | $0.0115 | 0.0115 USDT | 1.52 | 0.0173 USDT | $0.0174 | 0x675...7c57e |
Mar 29 09:27 AM | FWM / USDT | Sell | $0.0115 | 0.0115 USDT | 0.3788 | 0.024331 USDT | $0.024339 | 0x675...7c57e |
Mar 29 09:18 AM | FWM / USDT | Buy | $0.0115 | 0.0115 USDT | 287.30 | 3.30 USDT | $3.29 | 0xe2b...b67e0 |
Mar 29 08:01 AM | FWM / USDT | Buy | $0.0114 | 0.0115 USDT | 52.25 | 0.6000 USDT | $0.5982 | 0xfd7...c8a89 |
Mar 29 08:00 AM | FWM / USDT | Buy | $0.0114 | 0.0115 USDT | 131.95 | 1.51 USDT | $1.51 | 0x57c...78838 |
Mar 29 07:29 AM | FWM / USDT | Buy | $0.0114 | 0.0115 USDT | 176.41 | 2.02 USDT | $2.02 | 0xde2...9c809 |
Mar 29 06:40 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 143.78 | 1.65 USDT | $1.65 | 0xc6a...4b549 |
Mar 29 06:12 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 143.81 | 1.65 USDT | $1.65 | 0x1a0...1afd5 |
Mar 29 05:56 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 156.92 | 1.80 USDT | $1.79 | 0xc60...f00ef |
Mar 29 05:32 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 196.20 | 2.25 USDT | $2.24 | 0x588...0b680 |
Mar 29 05:25 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 143.92 | 1.65 USDT | $1.65 | 0x0a6...0aa9d |
Mar 29 05:03 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 39.26 | 0.4500 USDT | $0.4486 | 0xd7d...4cbe9 |
Mar 29 04:48 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 52.35 | 0.6000 USDT | $0.5982 | 0x1b4...0e82c |
Mar 29 04:48 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 143.97 | 1.65 USDT | $1.65 | 0x97a...238a3 |
Mar 29 03:23 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 755.74 | 8.65 USDT | $8.63 | 0xa5c...844b9 |
Mar 29 02:57 AM | FWM / USDT | Sell | $0.0114 | 0.0114 USDT | 305.88 | 3.48 USDT | $3.49 | 0x712...0f257 |
Mar 29 02:57 AM | FWM / USDT | Sell | $0.0114 | 0.0114 USDT | 12.88 | 0.1467 USDT | $0.1470 | 0x712...0f257 |
Mar 29 02:57 AM | FWM / USDT | Sell | $0.0114 | 0.0114 USDT | 3.22 | 0.0367 USDT | $0.0368 | 0x712...0f257 |
Mar 29 02:34 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 19.65 | 0.2250 USDT | $0.2243 | 0xc7d...17486 |
Mar 29 02:33 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 65.50 | 0.7500 USDT | $0.7477 | 0xe2c...a2876 |
Mar 29 02:32 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 65.51 | 0.7500 USDT | $0.7478 | 0x790...6edb6 |
Mar 29 02:31 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 144.14 | 1.65 USDT | $1.65 | 0x532...1456b |
Mar 29 01:26 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 28.83 | 0.3300 USDT | $0.3290 | 0xc88...7dd67 |
Mar 28 01:50 PM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 183.50 | 2.10 USDT | $2.09 | 0x89d...90112 |
Mar 28 12:39 PM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 144.22 | 1.65 USDT | $1.65 | 0x846...80748 |
Mar 28 12:11 PM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 1.31K | 15.00 USDT | $14.97 | 0xd93...ff825 |
Mar 28 12:06 PM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 144.54 | 1.65 USDT | $1.65 | 0xd68...2c0ff |
Mar 28 10:58 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 27.60 | 0.3150 USDT | $0.3141 | 0x71d...93304 |
Mar 28 10:57 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 105.15 | 1.20 USDT | $1.20 | 0x66c...1109b |
Mar 28 10:21 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 157.75 | 1.80 USDT | $1.79 | 0x6f2...8ddf2 |
Mar 28 10:21 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 144.64 | 1.65 USDT | $1.65 | 0x2cf...3c793 |
Mar 28 09:33 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 144.67 | 1.65 USDT | $1.65 | 0xb65...52d3d |
Mar 28 09:17 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 289.44 | 3.30 USDT | $3.29 | 0xd64...7297f |
Mar 28 08:00 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 52.64 | 0.6000 USDT | $0.5982 | 0xf8f...b5ae5 |
Mar 28 07:59 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 132.94 | 1.51 USDT | $1.51 | 0xb18...91902 |
Mar 28 07:29 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 177.73 | 2.02 USDT | $2.02 | 0x24b...af736 |
Mar 28 06:39 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 144.85 | 1.65 USDT | $1.65 | 0xe1e...529d5 |
Mar 28 06:11 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 144.88 | 1.65 USDT | $1.65 | 0x239...4e63f |
Mar 28 06:00 AM | FWM / USDT | Sell | $0.0114 | 0.0114 USDT | 26.99 | 0.3058 USDT | $0.3064 | 0xe4d...c9f84 |
Mar 28 06:00 AM | FWM / USDT | Sell | $0.0114 | 0.0114 USDT | 1.14 | 0.0129 USDT | $0.0129 | 0xe4d...c9f84 |
Mar 28 06:00 AM | FWM / USDT | Sell | $0.0114 | 0.0114 USDT | 0.2841 | 0.023220 USDT | $0.023226 | 0xe4d...c9f84 |
Mar 28 05:55 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 158.09 | 1.80 USDT | $1.79 | 0x52b...254f2 |
Mar 28 05:32 AM | FWM / USDT | Buy | $0.0114 | 0.0114 USDT | 197.66 | 2.25 USDT | $2.24 | 0x0d5...00d2e |
Mar 28 05:25 AM | FWM / USDT | Buy | $0.0113 | 0.0114 USDT | 144.99 | 1.65 USDT | $1.65 | 0xe36...f4d4b |
Mar 28 05:02 AM | FWM / USDT | Buy | $0.0113 | 0.0114 USDT | 39.55 | 0.4500 USDT | $0.4487 | 0x3ed...644a1 |
Mar 28 04:48 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 52.73 | 0.6000 USDT | $0.5982 | 0x8df...5bdf4 |
Mar 28 04:48 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 145.04 | 1.65 USDT | $1.65 | 0xf99...c4db0 |
Mar 28 03:23 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 761.35 | 8.65 USDT | $8.63 | 0x7c5...6767c |
Mar 28 02:34 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 19.80 | 0.2250 USDT | $0.2243 | 0x39c...8bc9b |
Mar 28 02:33 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 66.02 | 0.7500 USDT | $0.7478 | 0x3f1...5bed7 |
Mar 28 02:32 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 66.03 | 0.7500 USDT | $0.7478 | 0x0ef...85f58 |
Mar 28 02:31 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 145.28 | 1.65 USDT | $1.65 | 0x313...72605 |
Mar 28 01:24 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 290.66 | 3.30 USDT | $3.29 | 0x5a7...fa0f7 |
Mar 27 01:50 PM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 185.03 | 2.10 USDT | $2.09 | 0x055...fbc56 |
Mar 27 12:39 PM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 145.42 | 1.65 USDT | $1.65 | 0xe9a...a0321 |
Mar 27 12:11 PM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 1.32K | 15.00 USDT | $14.97 | 0xe18...b1eca |
Mar 27 12:06 PM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 145.75 | 1.65 USDT | $1.65 | 0x87f...9879f |
Mar 27 10:59 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 27.83 | 0.3150 USDT | $0.3141 | 0x19e...ab9b4 |
Mar 27 10:58 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 106.03 | 1.20 USDT | $1.20 | 0xb3d...2d5fd |
Mar 27 10:21 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 159.07 | 1.80 USDT | $1.80 | 0x704...93982 |
Mar 27 10:21 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 145.85 | 1.65 USDT | $1.65 | 0x21f...bd543 |
Mar 27 09:33 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 1.46K | 16.50 USDT | $16.47 | 0xe83...463d8 |
Mar 27 09:18 AM | FWM / USDT | Buy | $0.0113 | 0.0113 USDT | 292.45 | 3.30 USDT | $3.29 | 0x300...4e815 |
Mar 27 08:00 AM | FWM / USDT | Buy | $0.0112 | 0.0113 USDT | 53.19 | 0.6000 USDT | $0.5983 | 0xcaa...75782 |
Mar 27 07:59 AM | FWM / USDT | Buy | $0.0112 | 0.0113 USDT | 134.32 | 1.51 USDT | $1.51 | 0xaed...5fe7e |
Mar 27 07:42 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 146.32 | 1.65 USDT | $1.65 | 0xa18...14988 |
Mar 27 07:28 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 1.80K | 20.25 USDT | $20.22 | 0xc49...214df |
Mar 27 07:20 AM | FWM / USDT | Sell | $0.0112 | 0.0112 USDT | 26.99 | 0.3020 USDT | $0.3026 | 0x475...dd87a |
Mar 27 07:20 AM | FWM / USDT | Sell | $0.0112 | 0.0112 USDT | 1.14 | 0.0127 USDT | $0.0127 | 0x475...dd87a |
Mar 27 07:20 AM | FWM / USDT | Sell | $0.0112 | 0.0112 USDT | 0.2841 | 0.023179 USDT | $0.023186 | 0x475...dd87a |
Mar 27 06:39 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 1.47K | 16.50 USDT | $16.47 | 0x02e...65006 |
Mar 27 06:12 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 147.08 | 1.65 USDT | $1.65 | 0x328...11168 |
Mar 27 05:56 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 160.49 | 1.80 USDT | $1.80 | 0xb68...a4468 |
Mar 27 05:32 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 200.67 | 2.25 USDT | $2.24 | 0xeae...353ac |
Mar 27 05:24 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 147.20 | 1.65 USDT | $1.65 | 0x66e...53a9c |
Mar 27 05:03 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 40.15 | 0.4500 USDT | $0.4487 | 0xa27...5a902 |
Mar 27 04:48 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 53.54 | 0.6000 USDT | $0.5983 | 0x6b9...c79b9 |
Mar 27 04:47 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 147.25 | 1.65 USDT | $1.65 | 0x65b...a623d |
Mar 27 03:23 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 772.95 | 8.65 USDT | $8.63 | 0x0b6...c4e5a |
Mar 27 03:08 AM | FWM / USDT | Sell | $0.0112 | 0.0112 USDT | 26.99 | 0.3005 USDT | $0.3011 | 0xfcf...9be22 |
Mar 27 03:08 AM | FWM / USDT | Sell | $0.0112 | 0.0112 USDT | 1.14 | 0.0127 USDT | $0.0127 | 0xfcf...9be22 |
Mar 27 03:08 AM | FWM / USDT | Sell | $0.0112 | 0.0112 USDT | 0.2841 | 0.023164 USDT | $0.023171 | 0xfcf...9be22 |
Mar 27 02:33 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 20.11 | 0.2250 USDT | $0.2244 | 0xd04...e4667 |
Mar 27 02:32 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 67.02 | 0.7500 USDT | $0.7478 | 0x2eb...e8823 |
Mar 27 02:32 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 67.03 | 0.7500 USDT | $0.7479 | 0xb50...cb0fa |
Mar 27 02:31 AM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 147.49 | 1.65 USDT | $1.65 | 0xf77...7ddf8 |
Mar 26 01:49 PM | FWM / USDT | Buy | $0.0112 | 0.0112 USDT | 187.76 | 2.10 USDT | $2.09 | 0x5f8...df8a3 |
