Carbon Emission asset Capacity (CEAC)
The live Carbon Emission asset Capacity price today is $0.0109, with a 24-hour trading volume of $27.87. CEAC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.22K
- 24h Volume
- $27.87
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
CEAC/USDT on PancakeSwap V2Recent Transactions
- : 731288993312079200000 CEAC for -7976000000000000000 USDT
- : 458189236166968150000 CEAC for -4985000000000000000 USDT
- : 826948766990350000000 CEAC for -8973000000000000000 USDT
- : 552881501299401560000 CEAC for -5982000000000000000 USDT
- : 831707855580659000000 CEAC for -8973000000000000000 USDT
- : 185213592827010100000 CEAC for -1994000000000000000 USDT
- : 463656572981300700000 CEAC for -4985000000000000000 USDT
- : 743705382676573600000 CEAC for -7976000000000000000 USDT
- : 652621427159523900000 CEAC for -6979000000000000000 USDT
- : 280233453909012940000 CEAC for -2991000000000000000 USDT
Carbon Emission asset Capacity
Carbon Emission asset Capacity Price (CEAC)
| Date | Market | Type | Price (USD) | Price | CEAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:27 PM | CEAC / USDT | Buy | $0.0109 | 0.0109 USDT | 731.29 | 7.98 USDT | $7.96 | 0x557...d5907 |
Mar 29 02:36 PM | CEAC / USDT | Buy | $0.0109 | 0.0109 USDT | 458.19 | 4.99 USDT | $4.97 | 0x5b3...a973e |
Mar 29 09:11 AM | CEAC / USDT | Buy | $0.0108 | 0.0108 USDT | 826.95 | 8.97 USDT | $8.96 | 0x5b8...fb543 |
Mar 29 01:22 AM | CEAC / USDT | Buy | $0.0108 | 0.0108 USDT | 552.88 | 5.98 USDT | $5.97 | 0xa5d...6f2dc |
Mar 28 11:40 PM | CEAC / USDT | Buy | $0.0108 | 0.0108 USDT | 831.71 | 8.97 USDT | $8.96 | 0xae2...caf8f |
Mar 28 04:08 PM | CEAC / USDT | Buy | $0.0107 | 0.0107 USDT | 185.21 | 1.99 USDT | $1.99 | 0x650...eb807 |
Mar 28 09:13 AM | CEAC / USDT | Buy | $0.0107 | 0.0107 USDT | 463.66 | 4.99 USDT | $4.97 | 0x045...ea10d |
Mar 28 12:52 AM | CEAC / USDT | Buy | $0.0107 | 0.0107 USDT | 743.71 | 7.98 USDT | $7.96 | 0xe53...35d54 |
Mar 27 04:22 PM | CEAC / USDT | Buy | $0.0107 | 0.0107 USDT | 652.62 | 6.98 USDT | $6.97 | 0x811...6ffda |
Mar 27 03:12 PM | CEAC / USDT | Buy | $0.0106 | 0.0107 USDT | 280.23 | 2.99 USDT | $2.98 | 0xd78...e4e50 |
Mar 27 12:03 PM | CEAC / USDT | Buy | $0.0106 | 0.0106 USDT | 187.00 | 1.99 USDT | $1.99 | 0x0a8...09773 |
Mar 27 10:46 AM | CEAC / USDT | Buy | $0.0106 | 0.0106 USDT | 468.14 | 4.99 USDT | $4.98 | 0x550...d1182 |
Mar 27 09:57 AM | CEAC / USDT | Buy | $0.0106 | 0.0106 USDT | 375.16 | 3.99 USDT | $3.98 | 0xcdc...23c34 |
Mar 27 06:51 AM | CEAC / USDT | Buy | $0.0106 | 0.0106 USDT | 846.23 | 8.97 USDT | $8.96 | 0x390...0c1c2 |
Mar 27 03:30 AM | CEAC / USDT | Buy | $0.0106 | 0.0106 USDT | 565.79 | 5.98 USDT | $5.97 | 0xa0b...1edc0 |
Mar 27 01:48 AM | CEAC / USDT | Buy | $0.0105 | 0.0105 USDT | 756.44 | 7.98 USDT | $7.97 | 0x469...0e744 |
Mar 26 03:07 PM | CEAC / USDT | Buy | $0.0105 | 0.0105 USDT | 379.10 | 3.99 USDT | $3.98 | 0x379...b6a52 |
Mar 26 02:08 PM | CEAC / USDT | Buy | $0.0105 | 0.0105 USDT | 855.13 | 8.97 USDT | $8.96 | 0x4a3...17b52 |
Mar 26 11:20 AM | CEAC / USDT | Buy | $0.0104 | 0.0104 USDT | 667.18 | 6.98 USDT | $6.97 | 0x4c7...56e68 |
Mar 26 10:17 AM | CEAC / USDT | Buy | $0.0104 | 0.0104 USDT | 573.31 | 5.98 USDT | $5.97 | 0x142...50f4c |
Mar 26 04:04 AM | CEAC / USDT | Buy | $0.0104 | 0.0104 USDT | 478.79 | 4.99 USDT | $4.98 | 0x08b...0a719 |
Mar 26 02:15 AM | CEAC / USDT | Buy | $0.0104 | 0.0104 USDT | 768.00 | 7.98 USDT | $7.97 | 0xefe...cc520 |
Mar 26 12:26 AM | CEAC / USDT | Buy | $0.0103 | 0.0103 USDT | 384.90 | 3.99 USDT | $3.98 | 0x9e3...cda92 |
Mar 25 11:13 PM | CEAC / USDT | Buy | $0.0103 | 0.0103 USDT | 289.07 | 2.99 USDT | $2.98 | 0x7fe...2b722 |
Mar 25 10:42 AM | CEAC / USDT | Buy | $0.0103 | 0.0103 USDT | 579.16 | 5.98 USDT | $5.97 | 0x6e3...fa239 |
Mar 25 08:27 AM | CEAC / USDT | Buy | $0.0103 | 0.0103 USDT | 193.36 | 1.99 USDT | $1.99 | 0x787...cd98e |
Mar 25 07:38 AM | CEAC / USDT | Buy | $0.0103 | 0.0103 USDT | 387.17 | 3.99 USDT | $3.98 | 0xc02...fa3d5 |
Mar 25 07:14 AM | CEAC / USDT | Buy | $0.0103 | 0.0103 USDT | 873.36 | 8.97 USDT | $8.96 | 0x94c...39788 |
Mar 25 06:47 AM | CEAC / USDT | Buy | $0.0102 | 0.0102 USDT | 681.42 | 6.98 USDT | $6.97 | 0xd88...09005 |
Mar 25 05:17 AM | CEAC / USDT | Buy | $0.0102 | 0.0102 USDT | 683.30 | 6.98 USDT | $6.97 | 0xc3a...ad8fd |
Mar 25 04:02 AM | CEAC / USDT | Buy | $0.0102 | 0.0102 USDT | 1.47K | 14.96 USDT | $14.96 | 0x1fa...54ade |
Mar 24 11:58 PM | CEAC / USDT | Buy | $0.0101 | 0.0101 USDT | 985.24 | 9.97 USDT | $9.96 | 0x5a5...75a05 |
Mar 24 11:59 AM | CEAC / USDT | Buy | $0.0101 | 0.0101 USDT | 1.98K | 19.94 USDT | $19.95 | 0xb76...3a04b |
Mar 23 03:41 AM | CEAC / USDT | Sell | $0.029994 | 0.029995 USDT | 448.65 | 4.48 USDT | $4.48 | 0x2d1...0c300 |
