EuroDigital (EUD)
The live EuroDigital price today is $0.9983, with a 24-hour trading volume of $432.08. EUD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.11K
- 24h Volume
- $432.08
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
EUD/USDT on PancakeSwap V3Recent Transactions
- : -2925788937202564000 EUD for 2921618799761937000 USDT
- : -3713453528532959700 EUD for 3708137846603781600 USDT
- : 3535546072686555600 EUD for -3529778412644795000 USDT
- : 3137329605250149000 EUD for -3132230994867948000 USDT
- : -3458454622390598000 EUD for 3453523776424179000 USDT
- : -2233389878474421000 EUD for 2230193853503776500 USDT
- : -1280140402095310000 EUD for 1278304321266151700 USDT
- : 1216531435843906800 EUD for -1214543571019918600 USDT
- : -1817048296383895000 EUD for 1814441018403512600 USDT
- : -3659161056481103000 EUD for 3653891937072077000 USDT
EuroDigital
EuroDigital Price (EUD)
| Date | Market | Type | Price (USD) | Price | EUD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:12 PM | EUD / USDT | Sell | $0.9983 | 0.9985 USDT | 2.93 | 2.92 USDT | $2.92 | 0x452...780c2 |
Mar 27 01:02 PM | EUD / USDT | Sell | $0.9982 | 0.9985 USDT | 3.71 | 3.71 USDT | $3.71 | 0x0f4...b062a |
Mar 27 12:51 PM | EUD / USDT | Buy | $0.9982 | 0.9985 USDT | 3.54 | 3.53 USDT | $3.53 | 0xac0...8263b |
Mar 27 12:41 PM | EUD / USDT | Buy | $0.9982 | 0.9985 USDT | 3.14 | 3.13 USDT | $3.13 | 0x282...432f3 |
Mar 27 12:32 PM | EUD / USDT | Sell | $0.9982 | 0.9985 USDT | 3.46 | 3.45 USDT | $3.45 | 0x73b...bb181 |
Mar 27 12:27 PM | EUD / USDT | Sell | $0.9982 | 0.9985 USDT | 2.23 | 2.23 USDT | $2.23 | 0xf72...a960c |
Mar 27 12:20 PM | EUD / USDT | Sell | $0.9982 | 0.9985 USDT | 1.28 | 1.28 USDT | $1.28 | 0xb11...c2a89 |
Mar 27 12:05 PM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.22 | 1.21 USDT | $1.21 | 0x755...e11af |
Mar 27 11:59 AM | EUD / USDT | Sell | $0.9982 | 0.9985 USDT | 1.82 | 1.81 USDT | $1.81 | 0xf30...1d225 |
Mar 27 11:49 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.66 | 3.65 USDT | $3.65 | 0x337...f6fa2 |
Mar 27 11:43 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.31 | 1.31 USDT | $1.31 | 0xc85...f8444 |
Mar 27 11:31 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.33 | 1.33 USDT | $1.33 | 0x30e...d7213 |
Mar 27 11:23 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.40 | 1.40 USDT | $1.40 | 0x337...1a5b5 |
Mar 27 11:14 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.81 | 1.81 USDT | $1.81 | 0x0f8...f0d36 |
Mar 27 11:07 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.34 | 1.34 USDT | $1.34 | 0xa6d...baea3 |
Mar 27 10:55 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.29 | 1.29 USDT | $1.29 | 0x348...84fcb |
Mar 27 10:44 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.52 | 1.52 USDT | $1.52 | 0x922...55774 |
Mar 27 10:38 AM | EUD / USDT | Buy | $0.9982 | 0.9985 USDT | 1.40 | 1.39 USDT | $1.39 | 0x7ff...6159f |
Mar 27 10:30 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.60 | 3.59 USDT | $3.59 | 0x214...0e3f4 |
Mar 27 10:21 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.21 | 2.21 USDT | $2.21 | 0x278...fcfb2 |
Mar 27 10:14 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.93 | 3.92 USDT | $3.92 | 0xea0...b0ab1 |
Mar 27 10:07 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.69 | 3.69 USDT | $3.69 | 0xfe3...27df6 |
Mar 27 09:59 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.88 | 2.87 USDT | $2.87 | 0x667...7caf1 |
Mar 27 09:52 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.69 | 2.69 USDT | $2.69 | 0x17e...41b76 |
Mar 27 09:42 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.69 | 1.69 USDT | $1.68 | 0xc0e...4c7d3 |
Mar 27 09:37 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.64 | 3.64 USDT | $3.64 | 0xe92...51947 |
Mar 27 09:22 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.99 | 1.99 USDT | $1.99 | 0x3dd...aea40 |
Mar 27 09:16 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.52 | 3.51 USDT | $3.51 | 0x75b...93ac5 |
Mar 27 09:06 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.60 | 3.59 USDT | $3.59 | 0x623...0cc85 |
Mar 27 08:58 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.67 | 3.66 USDT | $3.66 | 0x6d9...ae9b0 |
Mar 27 08:52 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.92 | 3.92 USDT | $3.92 | 0xb2f...4e3ab |
Mar 27 08:46 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.72 | 3.71 USDT | $3.71 | 0x0d1...af103 |
Mar 27 08:40 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.60 | 1.59 USDT | $1.59 | 0xdee...17ee1 |
Mar 27 08:29 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.00 | 1.99 USDT | $1.99 | 0x59d...e8882 |
Mar 27 08:18 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.02 | 3.01 USDT | $3.01 | 0xb3d...46049 |
Mar 27 08:12 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.29 | 2.29 USDT | $2.28 | 0xf2f...40f32 |
Mar 27 08:07 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.37 | 1.37 USDT | $1.37 | 0xf9f...25dae |
Mar 27 07:55 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.17 | 3.16 USDT | $3.16 | 0xafa...cfdd4 |
Mar 27 07:50 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.95 | 2.95 USDT | $2.95 | 0x33f...aac36 |
Mar 27 07:43 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.51 | 3.50 USDT | $3.50 | 0xd62...d08a5 |
Mar 27 07:33 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.58 | 1.58 USDT | $1.58 | 0x197...cedd2 |
Mar 27 07:26 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.55 | 1.55 USDT | $1.55 | 0xaf3...9a3d6 |
Mar 27 07:14 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.88 | 3.87 USDT | $3.87 | 0xeac...5e4cd |
Mar 27 07:08 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.81 | 2.80 USDT | $2.80 | 0xac6...e3a1b |
Mar 27 07:01 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.41 | 3.40 USDT | $3.40 | 0x2ae...2a47a |
Mar 27 06:51 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.03 | 3.02 USDT | $3.02 | 0xad7...84e9a |
Mar 27 06:42 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.01 | 2.01 USDT | $2.01 | 0x79e...2af40 |
Mar 27 06:35 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.27 | 1.27 USDT | $1.27 | 0x17d...56a58 |
Mar 27 06:23 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.47 | 2.46 USDT | $2.46 | 0xcb8...7d374 |
Mar 27 06:13 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.17 | 2.17 USDT | $2.17 | 0x6e8...259a1 |
Mar 27 06:04 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.05 | 2.04 USDT | $2.04 | 0xdea...748d3 |
Mar 27 05:56 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.02 | 3.01 USDT | $3.01 | 0x446...76c2f |
Mar 27 05:47 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.34 | 2.34 USDT | $2.34 | 0x2aa...9d1d6 |
Mar 27 05:37 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.73 | 2.73 USDT | $2.73 | 0x062...adb1c |
Mar 27 05:28 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.97 | 1.97 USDT | $1.97 | 0x4b5...9a17c |
Mar 27 05:23 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.31 | 3.30 USDT | $3.30 | 0xd39...f4b7e |
Mar 27 05:11 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.08 | 2.07 USDT | $2.07 | 0x3e2...90a22 |
Mar 27 05:01 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.29 | 1.29 USDT | $1.29 | 0xf4d...fb7df |
Mar 27 04:53 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.28 | 1.28 USDT | $1.28 | 0x13d...c93bf |
Mar 27 04:45 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.90 | 1.89 USDT | $1.89 | 0x292...3526d |
Mar 27 04:39 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.65 | 3.65 USDT | $3.65 | 0x92b...9d109 |
Mar 27 04:32 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.81 | 2.81 USDT | $2.81 | 0x727...e1689 |
Mar 27 04:21 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.36 | 3.36 USDT | $3.36 | 0xa96...e24df |
Mar 27 04:16 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.11 | 3.10 USDT | $3.10 | 0x475...1ca0c |
Mar 27 04:09 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.49 | 3.48 USDT | $3.48 | 0x0f8...30bb6 |
Mar 27 04:00 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.66 | 1.66 USDT | $1.66 | 0xa1a...89711 |
Mar 27 03:51 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.76 | 2.76 USDT | $2.76 | 0x4cb...9a5b4 |
Mar 27 03:41 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.83 | 2.83 USDT | $2.83 | 0x4f0...1f0be |
Mar 27 03:31 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.25 | 2.24 USDT | $2.24 | 0xec5...fbf48 |
Mar 27 03:21 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 1.39 | 1.39 USDT | $1.39 | 0x94b...b07ec |
Mar 27 03:12 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.59 | 1.59 USDT | $1.59 | 0x33a...87c66 |
Mar 27 03:06 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.05 | 2.05 USDT | $2.05 | 0xa12...dc85c |
Mar 27 02:54 AM | EUD / USDT | Sell | $0.9980 | 0.9985 USDT | 3.69 | 3.68 USDT | $3.68 | 0xaad...a5e85 |
Mar 27 02:42 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.29 | 2.29 USDT | $2.29 | 0x624...67927 |
Mar 27 02:33 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 1.51 | 1.51 USDT | $1.51 | 0x28e...47cdb |
Mar 27 02:27 AM | EUD / USDT | Buy | $0.9980 | 0.9985 USDT | 1.55 | 1.55 USDT | $1.55 | 0x822...e0ec2 |
Mar 27 02:17 AM | EUD / USDT | Sell | $0.9980 | 0.9985 USDT | 3.09 | 3.08 USDT | $3.08 | 0xe29...43f35 |
Mar 27 02:06 AM | EUD / USDT | Buy | $0.9980 | 0.9985 USDT | 3.60 | 3.60 USDT | $3.60 | 0x575...73bc5 |
Mar 27 01:58 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.98 | 3.97 USDT | $3.97 | 0x86a...f4881 |
Mar 27 01:50 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.07 | 2.07 USDT | $2.07 | 0x4f5...f7c6a |
Mar 27 01:43 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.46 | 2.46 USDT | $2.46 | 0xdb2...4e32c |
Mar 27 01:37 AM | EUD / USDT | Buy | $0.9980 | 0.9985 USDT | 3.99 | 3.99 USDT | $3.99 | 0x47f...8ab24 |
Mar 27 01:30 AM | EUD / USDT | Buy | $0.9980 | 0.9985 USDT | 2.15 | 2.15 USDT | $2.15 | 0x91c...0d585 |
Mar 27 01:21 AM | EUD / USDT | Sell | $0.9980 | 0.9985 USDT | 2.45 | 2.45 USDT | $2.45 | 0x524...7c32a |
Mar 27 01:14 AM | EUD / USDT | Buy | $0.9980 | 0.9985 USDT | 1.24 | 1.24 USDT | $1.24 | 0x0d6...beef0 |
Mar 27 01:06 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.89 | 2.89 USDT | $2.89 | 0xc1e...b6733 |
Mar 27 01:00 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 2.61 | 2.61 USDT | $2.61 | 0x10d...d7d12 |
Mar 27 12:55 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.26 | 2.25 USDT | $2.25 | 0x012...e8b3c |
Mar 27 12:48 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.77 | 2.77 USDT | $2.77 | 0xd9f...51357 |
Mar 27 12:42 AM | EUD / USDT | Sell | $0.9980 | 0.9985 USDT | 1.70 | 1.70 USDT | $1.70 | 0x58e...11302 |
Mar 27 12:31 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.07 | 3.07 USDT | $3.07 | 0xa6c...17068 |
Mar 27 12:21 AM | EUD / USDT | Sell | $0.9981 | 0.9985 USDT | 3.03 | 3.03 USDT | $3.03 | 0xfb2...da2a7 |
Mar 27 12:12 AM | EUD / USDT | Buy | $0.9980 | 0.9985 USDT | 4.00 | 3.99 USDT | $3.99 | 0xf2d...52f45 |
Mar 27 12:00 AM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.21 | 2.20 USDT | $2.20 | 0xf81...4e088 |
Mar 26 11:54 PM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.04 | 3.03 USDT | $3.03 | 0x7a6...df6b6 |
Mar 26 11:44 PM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.23 | 3.22 USDT | $3.22 | 0x2e7...89b95 |
Mar 26 11:38 PM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.21 | 2.20 USDT | $2.20 | 0x243...b7a72 |
Mar 26 11:31 PM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.13 | 3.12 USDT | $3.12 | 0xb06...bc3f7 |
Mar 26 11:25 PM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 3.00 | 2.99 USDT | $2.99 | 0x0b3...726df |
Mar 26 11:18 PM | EUD / USDT | Buy | $0.9981 | 0.9985 USDT | 2.25 | 2.25 USDT | $2.25 | 0xa69...49f6b |
