Vega DAI (DAIX)
The live Vega DAI price today is $1.00, with a 24-hour trading volume of $46.95. DAIX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02M
- 24h Volume
- $46.95
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) PulseDao (PULSE) NovaLink (NOVA)Liquidity Pools
DAIX/USDT on PancakeSwap V3DAIX/PULSE on PancakeSwap V2DAIX/NOVA on PancakeSwap V2Recent Transactions
- : -60438388218839980 DAIX for 60565438749631550 USDT
- : 796623958207191200 DAIX for -9950000000000000000 PULSE
- : -9950000000000000000 DAIX for 123852123223360820000 PULSE
- : -905821099165211100 DAIX for 907725270000000000 USDT
- : -961119874103333800 DAIX for 963140290000000000 USDT
- : -977261662943852700 DAIX for 979316010000000000 USDT
- : -918777087244868700 DAIX for 920708490000000000 USDT
- : -951381778639905500 DAIX for 953381720000000000 USDT
- : -907219605007135700 DAIX for 909126710000000000 USDT
- : -945054841113194800 DAIX for 947041480000000000 USDT
Vega DAI
Vega DAI Price (DAIX)
| Date | Market | Type | Price (USD) | Price | DAIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:21 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.0604 | 0.0606 USDT | $0.0605 | 0xcb5...c91da |
Mar 27 11:46 AM | DAIX / PULSE | Buy | $1.00 | 12.46 PULSE | 0.7966 | 9.95 PULSE | $0.7982 | 0x6c7...c3a29 |
Mar 27 11:35 AM | DAIX / PULSE | Sell | $1.00 | 12.46 PULSE | 9.95 | 123.85 PULSE | $9.97 | 0xa00...2654c |
Mar 27 11:16 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9058 | 0.9077 USDT | $0.9073 | 0x836...318cb |
Mar 27 11:16 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9611 | 0.9631 USDT | $0.9627 | 0x459...90881 |
Mar 27 11:16 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9773 | 0.9793 USDT | $0.9789 | 0xe8f...0a053 |
Mar 27 11:15 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9188 | 0.9207 USDT | $0.9203 | 0x775...e4359 |
Mar 27 11:15 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9514 | 0.9534 USDT | $0.9529 | 0xe98...8eaa8 |
Mar 27 11:14 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9072 | 0.9091 USDT | $0.9087 | 0xe1f...5bbe9 |
Mar 27 11:14 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9451 | 0.9470 USDT | $0.9466 | 0x4a8...89172 |
Mar 27 11:14 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9784 | 0.9805 USDT | $0.9800 | 0xee6...5e8ae |
Mar 27 11:13 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9797 | 0.9818 USDT | $0.9813 | 0xaf0...89005 |
Mar 27 11:13 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9126 | 0.9145 USDT | $0.9141 | 0x116...a9084 |
Mar 27 11:12 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9232 | 0.9251 USDT | $0.9247 | 0x6c6...fa877 |
Mar 27 11:11 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9645 | 0.9666 USDT | $0.9661 | 0xe19...892c6 |
Mar 27 11:11 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9169 | 0.9188 USDT | $0.9184 | 0x593...37dba |
Mar 27 11:10 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9259 | 0.9278 USDT | $0.9274 | 0xb1f...8d1a3 |
Mar 27 11:10 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9093 | 0.9112 USDT | $0.9108 | 0x62c...feffc |
Mar 27 11:09 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9968 | 0.9989 USDT | $0.9984 | 0x0f2...80bd8 |
Mar 27 11:09 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9944 | 0.9965 USDT | $0.9960 | 0x8f9...64ead |
Mar 27 11:09 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9181 | 0.9201 USDT | $0.9196 | 0x91a...8aeb6 |
Mar 27 11:08 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9267 | 0.9287 USDT | $0.9283 | 0x79e...9c37a |
Mar 27 11:08 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9596 | 0.9616 USDT | $0.9611 | 0x338...6e7fc |
Mar 27 11:07 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9116 | 0.9135 USDT | $0.9131 | 0x888...d698d |
Mar 27 10:41 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 1.81 | 1.81 USDT | $1.81 | 0xdbd...75fb5 |
Mar 27 10:33 AM | DAIX / USDT | Buy | $1.00 | 1.00 USDT | 7.08 | 7.09 USDT | $7.09 | 0x2c3...2a1b8 |
Mar 27 10:21 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 7.08 | 7.10 USDT | $7.09 | 0x589...c26d6 |
Mar 27 08:42 AM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.3092 | 0.3099 USDT | $0.3097 | 0x998...c84e2 |
Mar 26 09:17 PM | DAIX / NOVA | Sell | $1.00 | 33.01 NOVA | 24.88 | 821.76 NOVA | $24.92 | 0x3c8...e1fc3 |
Mar 26 09:16 PM | DAIX / NOVA | Sell | $1.00 | 33.23 NOVA | 9.95 | 330.23 NOVA | $9.97 | 0xc11...45a13 |
Mar 26 09:13 PM | DAIX / NOVA | Sell | $1.00 | 33.32 NOVA | 1.99 | 66.15 NOVA | $1.99 | 0xacb...b3f3d |
Mar 26 08:50 PM | DAIX / ATOM | Sell | $1.00 | 99.91 ATOM | 0.9950 | 99.18 ATOM | $0.9970 | 0xc4c...23abd |
Mar 26 08:48 PM | DAIX / ATOM | Sell | $1.00 | 99.95 ATOM | 0.9950 | 99.23 ATOM | $0.9970 | 0xc4e...efc3f |
Mar 26 08:32 PM | DAIX / USDT | Buy | $1.00 | 1.00 USDT | 0.3679 | 0.3686 USDT | $0.3685 | 0xeea...1a3fa |
Mar 26 08:31 PM | DAIX / USDT | Buy | $1.00 | 1.00 USDT | 0.1829 | 0.1833 USDT | $0.1832 | 0xaf9...ea380 |
Mar 26 08:31 PM | DAIX / USDT | Buy | $1.00 | 1.00 USDT | 0.4415 | 0.4423 USDT | $0.4422 | 0x0d1...59eaf |
Mar 26 08:31 PM | DAIX / USDT | Buy | $1.00 | 1.00 USDT | 0.0250 | 0.0251 USDT | $0.0251 | 0x5dc...66d64 |
Mar 26 08:30 PM | DAIX / USDT | Buy | $1.00 | 1.00 USDT | 0.4507 | 0.4516 USDT | $0.4514 | 0x37b...19ea5 |
Mar 26 08:30 PM | DAIX / USDT | Buy | $1.00 | 1.00 USDT | 0.2533 | 0.2538 USDT | $0.2537 | 0xca8...ecf63 |
Mar 26 08:28 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9225 | 0.9244 USDT | $0.9239 | 0x467...ac67b |
Mar 26 08:28 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9553 | 0.9573 USDT | $0.9568 | 0xa4c...c2561 |
Mar 26 08:28 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9822 | 0.9843 USDT | $0.9838 | 0x235...542d6 |
Mar 26 08:27 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9830 | 0.9850 USDT | $0.9845 | 0x1bc...362a5 |
Mar 26 08:27 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9277 | 0.9297 USDT | $0.9292 | 0x49a...013d0 |
Mar 26 08:27 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9004 | 0.9023 USDT | $0.9018 | 0xf50...622b0 |
Mar 26 08:27 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9113 | 0.9132 USDT | $0.9127 | 0x381...bf46b |
Mar 26 08:27 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.8999 | 0.9018 USDT | $0.9014 | 0xddc...e558e |
Mar 26 08:26 PM | DAIX / USDT | Sell | $1.00 | 1.00 USDT | 0.9277 | 0.9297 USDT | $0.9292 | 0x52d...a5a9e |
