dego.finance

dego.finance Price (DEGOV2)

Date	Market	Type	Price (USD)	Price	DEGOV2	2nd ASSET	Total	TXN
Mar 22 03:46 PM	DEGOV2 / DEGO	Sell	$0.3692	21.75 DEGO	0.0194	0.4227 DEGO	$0.0₂7162	0xcd4...a1da9
Mar 22 03:46 PM	DEGOV2 / ETH	Buy	$0.3640	0.0₃1751 ETH	0.0194	0.0₅3254 ETH	$0.0₂7061	0xcd4...a1da9
Mar 22 03:46 PM	DEGOV2 / ETH	Sell	$0.3325	0.0₃1600 ETH	0.0194	0.0₅3231 ETH	$0.0₂6438	0xf33...85670
Mar 22 03:55 AM	DEGOV2 / DEGO	Sell	$0.3819	21.95 DEGO	0.1100	2.47 DEGO	$0.0420	0x292...f461b
Mar 22 03:55 AM	DEGOV2 / ETH	Buy	$0.3705	0.0₃1751 ETH	0.1100	0.0₄1529 ETH	$0.0408	0x292...f461b
Mar 22 03:55 AM	DEGOV2 / DEGO	Buy	$0.4020	23.10 DEGO	1.15	21.01 DEGO	$0.4638	0xfc7...fb09a
Mar 22 03:55 AM	DEGOV2 / USD1	Buy	$0.3250	0.3251 USD1	5.79	2.27 USD1	$1.88	0x65c...c840a
Mar 22 03:55 AM	DEGOV2 / USDT	Buy	$0.2955	0.2956 USDT	5.55	1.87 USDT	$1.64	0x65c...c840a
Mar 22 03:55 AM	DEGOV2 / USDT	Buy	$0.3610	0.3611 USDT	11.01	4.38 USDT	$3.97	0x65c...c840a
Mar 22 03:53 AM	DEGOV2 / ETH	Sell	$0.2325	0.0₃1099 ETH	0.1200	0.0₄1699 ETH	$0.0279	0x480...a3f57
Mar 22 03:53 AM	DEGOV2 / USDT	Buy	$0.1389	0.1389 USDT	0.1200	0.0276 USDT	$0.0167	0x480...a3f57
Mar 22 03:53 AM	DEGOV2 / USD1	Buy	$0.1997	0.1998 USD1	3.46	0.9413 USD1	$0.6904	0xbbe...84952
Mar 22 03:53 AM	DEGOV2 / DEGO	Sell	$0.2484	14.27 DEGO	1.10	19.60 DEGO	$0.2725	0x3db...7526d
Mar 22 03:53 AM	DEGOV2 / USD1	Buy	$0.1567	0.1567 USD1	1.10	0.2553 USD1	$0.1719	0x3db...7526d
Mar 22 03:53 AM	DEGOV2 / USD1	Buy	$0.1459	0.1460 USD1	3.86	0.7718 USD1	$0.5631	0xa7f...3811d
Mar 22 03:53 AM	DEGOV2 / USDT	Buy	$0.2144	0.2145 USDT	21.90	4.61 USDT	$4.69	0x54c...664b0
Mar 22 03:53 AM	DEGOV2 / USD1	Sell	$0.1157	0.1157 USD1	23.77	3.18 USD1	$2.75	0xea9...9d5a5
Mar 22 03:53 AM	DEGOV2 / USDT	Sell	$0.6833	0.6835 USDT	118.82	12.91 USDT	$81.19	0xea9...9d5a5
Mar 22 03:53 AM	DEGOV2 / USDT	Sell	$0.1011	0.1011 USDT	47.49	6.41 USDT	$4.80	0xea9...9d5a5
Mar 22 03:53 AM	DEGOV2 / USDT	Sell	$0.1370	0.1370 USDT	11.88	1.63 USDT	$1.63	0xea9...9d5a5
Mar 22 03:53 AM	DEGOV2 / USDT	Sell	$0.3751	0.3752 USDT	83.11	8.43 USDT	$31.18	0xea9...9d5a5
Mar 21 02:20 PM	DEGOV2 / USDT	Buy	$0.3678	0.3678 USDT	0.2456	0.1282 USDT	$0.0903	0x2cd...ba913
Mar 21 02:19 PM	DEGOV2 / USDT	Buy	$0.3617	0.3629 USDT	0.6281	0.3202 USDT	$0.2272	0x408...79860
Mar 21 02:16 PM	DEGOV2 / USDT	Buy	$0.3508	0.3509 USDT	0.0196	0.0₂9833 USDT	$0.0₂6886	0xa9a...7ad00
Mar 21 05:10 AM	DEGOV2 / DEGO	Sell	$0.4120	22.47 DEGO	0.0514	1.17 DEGO	$0.0212	0xf3b...745e3
Mar 21 05:10 AM	DEGOV2 / ETH	Buy	$0.3955	0.0₃1835 ETH	0.0514	0.0₅8397 ETH	$0.0203	0xf3b...745e3
Mar 21 05:10 AM	DEGOV2 / DEGO	Buy	$0.4220	23.01 DEGO	0.6052	12.22 DEGO	$0.2554	0xca6...ff8c9
Mar 21 05:10 AM	DEGOV2 / USDT	Buy	$0.3505	0.3505 USDT	1.18	0.5749 USDT	$0.4151	0x793...111ab
Mar 21 03:53 AM	DEGOV2 / DEGO	Sell	$0.3233	17.63 DEGO	0.1111	2.00 DEGO	$0.0359	0xd1e...ccbf3
Mar 21 03:53 AM	DEGOV2 / ETH	Buy	$0.3117	0.0₃1448 ETH	0.1111	0.0₄1299 ETH	$0.0346	0xd1e...ccbf3
Mar 21 03:53 AM	DEGOV2 / USDT	Sell	$0.3819	0.3819 USDT	0.7560	0.1810 USDT	$0.2887	0x2c7...a812a
Mar 21 03:53 AM	DEGOV2 / USDT	Sell	$0.3294	0.3294 USDT	0.8819	0.2067 USDT	$0.2905	0x2c7...a812a
Mar 21 03:53 AM	DEGOV2 / ETH	Sell	$0.2023	0.0₄9397 ETH	0.1255	0.0₄1508 ETH	$0.0254	0x2c7...a812a
Mar 21 03:53 AM	DEGOV2 / DEGO	Sell	$0.3386	18.46 DEGO	0.1125	2.12 DEGO	$0.0381	0x1cb...b2781
Mar 21 03:53 AM	DEGOV2 / ETH	Buy	$0.3319	0.0₃1542 ETH	0.1125	0.0₄1388 ETH	$0.0373	0x1cb...b2781
Mar 21 03:53 AM	DEGOV2 / USD1	Sell	$0.3670	0.3672 USD1	1.01	0.2489 USD1	$0.3701	0x590...62095
Mar 21 03:53 AM	DEGOV2 / USDT	Sell	$0.3401	0.3402 USDT	1.89	0.4664 USDT	$0.6430	0x590...62095
Mar 21 03:53 AM	DEGOV2 / ETH	Sell	$0.2116	0.0₄9830 ETH	0.1260	0.0₄1596 ETH	$0.0267	0x590...62095
Mar 21 03:52 AM	DEGOV2 / DEGO	Sell	$0.3552	19.37 DEGO	0.1131	2.24 DEGO	$0.0402	0xe27...b9eea
Mar 21 03:52 AM	DEGOV2 / ETH	Buy	$0.3526	0.0₃1638 ETH	0.1131	0.0₄1472 ETH	$0.0399	0xe27...b9eea
Mar 21 03:52 AM	DEGOV2 / USD1	Sell	$0.3926	0.3928 USD1	0.7497	0.1964 USD1	$0.2943	0x46e...480e5
Mar 21 03:52 AM	DEGOV2 / USDT	Sell	$0.3650	0.3651 USDT	1.25	0.3272 USDT	$0.4563	0x46e...480e5
Mar 21 03:52 AM	DEGOV2 / ETH	Sell	$0.2215	0.0₃1030 ETH	0.1250	0.0₄1664 ETH	$0.0277	0x46e...480e5
Mar 21 03:08 AM	DEGOV2 / DEGO	Sell	$0.3732	20.35 DEGO	0.1148	2.39 DEGO	$0.0428	0x5e1...faa20
Mar 21 03:08 AM	DEGOV2 / ETH	Buy	$0.3724	0.0₃1730 ETH	0.1148	0.0₄1564 ETH	$0.0428	0x5e1...faa20
Mar 21 03:08 AM	DEGOV2 / USD1	Sell	$0.4135	0.4136 USD1	1.0000	0.2785 USD1	$0.4134	0xede...fa486
Mar 21 03:08 AM	DEGOV2 / USDT	Sell	$0.3830	0.3831 USDT	0.7498	0.2041 USDT	$0.2872	0xede...fa486
Mar 21 03:08 AM	DEGOV2 / ETH	Sell	$0.2298	0.0₃1068 ETH	0.1250	0.0₄1736 ETH	$0.0287	0xede...fa486
Mar 21 03:08 AM	DEGOV2 / USDT	Sell	$0.3945	0.3946 USDT	1.13	0.3178 USDT	$0.4438	0xa0c...a42f0
Mar 21 03:07 AM	DEGOV2 / DEGO	Sell	$0.3929	21.42 DEGO	0.1145	2.51 DEGO	$0.0450	0x12d...a972e
Mar 21 03:07 AM	DEGOV2 / ETH	Buy	$0.3907	0.0₃1815 ETH	0.1145	0.0₄1628 ETH	$0.0447	0x12d...a972e
Mar 21 03:07 AM	DEGOV2 / USD1	Sell	$0.4439	0.4440 USD1	0.8750	0.2608 USD1	$0.3884	0x607...8db98
Mar 21 03:07 AM	DEGOV2 / USDT	Sell	$0.4127	0.4127 USDT	0.7498	0.2200 USDT	$0.3094	0x607...8db98
Mar 21 03:07 AM	DEGOV2 / ETH	Sell	$0.2389	0.0₃1110 ETH	0.1250	0.0₄1815 ETH	$0.0299	0x607...8db98
Mar 21 03:07 AM	DEGOV2 / USDT	Sell	$0.4254	0.4255 USDT	1.12	0.3429 USDT	$0.4784	0xb33...2b8a0
Mar 21 03:07 AM	DEGOV2 / USDT	Sell	$0.4457	0.4459 USDT	1.00	0.3188 USDT	$0.4457	0xd88...b7a3d
Mar 21 03:06 AM	DEGOV2 / USDT	Sell	$0.4652	0.4653 USDT	1.12	0.3753 USDT	$0.5231	0xacc...a81e5
Mar 21 03:06 AM	DEGOV2 / DEGO	Sell	$0.4141	22.58 DEGO	0.1114	2.57 DEGO	$0.0461	0x312...df60c
Mar 21 03:06 AM	DEGOV2 / ETH	Buy	$0.4111	0.0₃1909 ETH	0.1114	0.0₄1667 ETH	$0.0458	0x312...df60c
Mar 21 03:06 AM	DEGOV2 / USDT	Sell	$0.4885	0.4886 USDT	1.12	0.3944 USDT	$0.5494	0xda3...08981
Mar 21 03:06 AM	DEGOV2 / ETH	Sell	$0.2515	0.0₃1168 ETH	0.1250	0.0₄1927 ETH	$0.0314	0xda3...08981
Mar 21 03:06 AM	DEGOV2 / ETH	Sell	$0.4401	0.0₃2044 ETH	0.0437	0.0₄1005 ETH	$0.0192	0x613...57c3c
Mar 21 03:06 AM	DEGOV2 / DEGO	Buy	$0.4364	23.80 DEGO	0.0437	1.03 DEGO	$0.0191	0x613...57c3c
Mar 21 03:06 AM	DEGOV2 / DEGO	Sell	$0.4274	23.31 DEGO	0.5101	13.49 DEGO	$0.2180	0x76f...b603f
Mar 21 12:18 AM	DEGOV2 / ETH	Sell	$0.5583	0.0₃2597 ETH	0.0398	0.0₄1168 ETH	$0.0222	0x852...bfdc3
Mar 21 12:18 AM	DEGOV2 / DEGO	Buy	$0.5527	30.14 DEGO	0.0398	1.19 DEGO	$0.0220	0x852...bfdc3
Mar 21 12:17 AM	DEGOV2 / DEGO	Sell	$0.5410	29.50 DEGO	0.4531	15.16 DEGO	$0.2452	0xc42...bab66
Mar 20 08:48 PM	DEGOV2 / ETH	Sell	$0.7076	0.0₃3324 ETH	0.0129	0.0₅4450 ETH	$0.0₂9095	0xe82...d959c
Mar 20 08:48 PM	DEGOV2 / DEGO	Buy	$0.6973	38.14 DEGO	0.0129	0.4896 DEGO	$0.0₂8962	0xe82...d959c
Mar 20 08:48 PM	DEGOV2 / ETH	Buy	$0.7715	0.0₃3624 ETH	0.0833	0.0₄2350 ETH	$0.0642	0xb25...2d44d
Mar 20 08:48 PM	DEGOV2 / USDT	Buy	$0.5137	0.5137 USDT	0.9439	0.6722 USDT	$0.4848	0x53a...c0cf8
Mar 20 08:48 PM	DEGOV2 / DEGO	Sell	$0.6919	37.85 DEGO	0.3652	15.50 DEGO	$0.2527	0x5ac...e47fb
Mar 20 08:48 PM	DEGOV2 / USDT	Buy	$0.4838	0.4838 USDT	0.3652	0.2496 USDT	$0.1767	0x5ac...e47fb
Mar 20 08:48 PM	DEGOV2 / DEGO	Buy	$0.8737	47.79 DEGO	0.9566	34.58 DEGO	$0.8357	0xb1a...9bf12
Mar 20 08:29 PM	DEGOV2 / USDT	Buy	$0.4729	0.4729 USDT	1.20	0.7618 USDT	$0.5657	0x02d...31712
Mar 20 08:28 PM	DEGOV2 / USDT	Buy	$0.4201	0.4202 USDT	1.27	0.7206 USDT	$0.5352	0xe9c...35b3d
Mar 20 08:28 PM	DEGOV2 / USDT	Buy	$0.3731	0.3731 USDT	1.35	0.6805 USDT	$0.5054	0x014...edbcf
Mar 20 04:27 PM	DEGOV2 / DEGO	Sell	$0.4713	27.23 DEGO	0.0206	0.5620 DEGO	$0.0₂9700	0xebc...c1017
Mar 20 04:27 PM	DEGOV2 / ETH	Buy	$0.4679	0.0₃2188 ETH	0.0206	0.0₅4277 ETH	$0.0₂9631	0xebc...c1017
Mar 20 04:27 PM	DEGOV2 / DEGO	Sell	$0.1745	27.52 DEGO	0.8444	29.62 DEGO	$0.1474	0x1f8...25da0
Mar 20 04:27 PM	DEGOV2 / USDT	Buy	$0.3312	0.3313 USDT	0.8444	0.3857 USDT	$0.2797	0x1f8...25da0
Mar 20 04:17 PM	DEGOV2 / DEGO	Sell	$0.2848	44.91 DEGO	0.5937	33.05 DEGO	$0.1691	0xe72...0abc3
Mar 20 04:17 PM	DEGOV2 / USDT	Buy	$0.3086	0.3086 USDT	0.5937	0.2555 USDT	$0.1832	0xe72...0abc3
Mar 20 03:25 PM	DEGOV2 / USD1	Sell	$0.4733	0.4735 USD1	1.27	0.4089 USD1	$0.5990	0xa3e...c25ad
Mar 20 03:16 PM	DEGOV2 / USDT	Buy	$0.2941	0.2941 USDT	11.85	3.37 USDT	$3.48	0x276...0dda0
Mar 20 03:16 PM	DEGOV2 / USDT	Sell	$0.1350	0.1350 USDT	24.40	4.31 USDT	$3.29	0xbd9...ea235
Mar 20 01:15 PM	DEGOV2 / USDT	Sell	$0.4714	0.4714 USDT	0.6329	0.2136 USDT	$0.2983	0x943...86b84
Mar 20 10:47 AM	DEGOV2 / USDT	Sell	$0.4934	0.4934 USDT	1.43	0.5192 USDT	$0.7032	0x47f...74196
Mar 20 07:45 AM	DEGOV2 / USDT	Buy	$0.4167	0.4167 USDT	0.7206	0.4674 USDT	$0.3003	0xa60...d524f
Mar 20 07:24 AM	DEGOV2 / DEGO	Sell	$0.4223	69.31 DEGO	0.0388	2.72 DEGO	$0.0164	0x6ce...de799
Mar 20 07:24 AM	DEGOV2 / ETH	Buy	$0.4207	0.0₃1965 ETH	0.0388	0.0₅6950 ETH	$0.0163	0x6ce...de799
Mar 20 07:23 AM	DEGOV2 / ETH	Sell	$0.3482	0.0₃1629 ETH	0.1115	0.0₄2441 ETH	$0.0388	0x139...f1930
Mar 20 07:23 AM	DEGOV2 / USD1	Sell	$0.5214	0.5216 USD1	0.6501	0.2511 USD1	$0.3390	0x859...0621c
Mar 20 07:23 AM	DEGOV2 / USDT	Sell	$0.5488	0.5488 USDT	1.21	0.4644 USDT	$0.6630	0xef3...41a03
Mar 20 07:23 AM	DEGOV2 / USDT	Sell	$0.5495	0.5496 USDT	0.2850	0.1097 USDT	$0.1566	0xcba...7871e
Mar 20 07:23 AM	DEGOV2 / USD1	Sell	$0.6767	0.6770 USD1	0.2533	0.1179 USD1	$0.1714	0x438...70628
Mar 20 07:23 AM	DEGOV2 / DEGO	Buy	$0.4360	71.56 DEGO	0.2533	16.44 DEGO	$0.1104	0x438...70628
Mar 20 07:23 AM	DEGOV2 / DEGO	Sell	$0.3568	58.57 DEGO	0.6690	52.22 DEGO	$0.2387	0x823...d8f0d
Mar 20 07:23 AM	DEGOV2 / USDT	Sell	$0.3635	0.3635 USDT	4.79	1.42 USDT	$1.74	0x8be...399da
Mar 20 07:23 AM	DEGOV2 / USDT	Sell	$0.6703	0.6703 USDT	1.18	0.5204 USDT	$0.7909	0xdd8...bed3b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DEGOV2/USDT	4mo	$0.3751	1	$31.18	-	-	0,00%	$5.25M
DEGOV2/USDT	4d	$0.3610	1	$3.97	-	-	0,00%	$5.05M
DEGOV2/USD1	13d	$0.3250	1	$1.88	-	-	0,00%	$4.55M
DEGOV2/USDT	9mo	$0.2955	1	$1.64	-	-	0,00%	$4.14M
DEGOV2/DEGO	1y	$0.3819	3	$0.7783	-	-	53.76%	$5.35M
ETH/DEGOV2	2y	$2.08K	4	$0.0818	-	-	-1.79%	$1.26B

What is the price of dego.finance (DEGOV2)?

The current price for dego.finance (DEGOV2) on the Bsc chain is $0.3647. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dego.finance (DEGOV2)?

The Fully Diluted Valuation (FDV) of dego.finance (DEGOV2) is $3.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dego.finance (DEGOV2)?

You can buy dego.finance on decentralized exchanges (DEXes) on the Bsc chain. Check the dego.finance Liquidity pools to see all available DEGOV2 trading pairs and choose the pool with the best liquidity.

What is dego.finance (DEGOV2) liquidity?

The total liquidity for dego.finance (DEGOV2) across all pools on Bsc is $223.57. Liquidity is spread across pools, providing traders with multiple options for swapping DEGOV2.

What is DEGOV2, dego.finance?

dego.finance (DEGOV2) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DEGOV2 is $0.3647. Visit the Description tab for more details about this project.

How to trade DEGOV2?

You can buy or sell DEGOV2 on the Bsc chain through any of available DEGOV2 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dego.finance

Dego.finance is an innovative platform that merges NFTs and DeFi, creating a unique cross-chain protocol and infrastructure. This enables users to mint NFTs, participate in NFT mining, and engage in auctions and trading within an open NFT ecosystem. The platform is designed to facilitate growth for blockchain projects by providing a robust cross-chain infrastructure. This allows projects to expand their user base, distribute tokens effectively, and develop a variety of applications. Dego.finance is also in the process of building a Parachain using Substrate technology. This will enhance the ability to transfer NFT assets across different blockchains, thereby integrating various applications and underlying protocols seamlessly. With its focus on creating a comprehensive and user-friendly environment for NFT and DeFi interactions, Dego.finance is positioned to be a pivotal player in the evolving digital asset landscape.

DEGOV2/USDT on Uniswap V4 DEGOV2/USDT on Uniswap V4 DEGOV2/USD1 on Uniswap V4 DEGOV2/USDT on Uniswap V4 DEGOV2/DEGO on PancakeSwap V2 ETH/DEGOV2 on PancakeSwap V2

dego.finance (DEGOV2)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

dego.finance

About dego.finance