Zod (ZOD)
The live Zod price today is $0.1184, with a 24-hour trading volume of $0.3844. ZOD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.74
- 24h Volume
- $0.3844
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Rune Shards (RXS)Liquidity Pools
ZOD/BUSD on PancakeSwap V2RXS/ZOD on PancakeSwap V2Recent Transactions
- : -94463062813417600 ZOD for 11114839998393118 BUSD
- : 95417235165068270 ZOD for -53144826256521690000 RXS
- : -111108073823066320 ZOD for 13145004452387744 BUSD
- : 112230377599056900 ZOD for -57832174053093330000 RXS
- : 666911520079470000 ZOD for -78137231194454600 BUSD
- : 125878336070060050 ZOD for -14442500173020984 BUSD
- : -407798651299567700 ZOD for 46901422903763180 BUSD
- : 411917829595522940 ZOD for -177333279531408060000 RXS
- : -375713047432741700 ZOD for 44113571279277960 BUSD
- : 379508128719941100 ZOD for -127128272843490590000 RXS
Zod
Zod Price (ZOD)
| Date | Market | Type | Price (USD) | Price | ZOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:43 PM | ZOD / BUSD | Sell | $0.1177 | 0.1177 BUSD | 0.0945 | 0.0111 BUSD | $0.0111 | 0xae3...e1247 |
Apr 1 07:43 PM | ZOD / RXS | Buy | $0.1196 | 576.25 RXS | 0.0954 | 53.14 RXS | $0.0114 | 0xae3...e1247 |
Apr 1 05:00 PM | ZOD / BUSD | Sell | $0.1183 | 0.1183 BUSD | 0.1111 | 0.0131 BUSD | $0.0131 | 0xb8b...cc370 |
Apr 1 05:00 PM | ZOD / RXS | Buy | $0.1181 | 535.70 RXS | 0.1122 | 57.83 RXS | $0.0133 | 0xb8b...cc370 |
Apr 1 12:05 PM | ZOD / BUSD | Buy | $0.1190 | 0.1190 BUSD | 0.6669 | 0.0781 BUSD | $0.0794 | 0x876...d41b7 |
Apr 1 12:03 PM | ZOD / BUSD | Buy | $0.1148 | 0.1148 BUSD | 0.1259 | 0.0144 BUSD | $0.0145 | 0xee3...03366 |
Apr 1 12:03 PM | ZOD / BUSD | Sell | $0.1141 | 0.1141 BUSD | 0.4078 | 0.0469 BUSD | $0.0465 | 0x95a...21a09 |
Apr 1 12:03 PM | ZOD / RXS | Buy | $0.1242 | 493.25 RXS | 0.4119 | 177.33 RXS | $0.0511 | 0x95a...21a09 |
Apr 1 12:03 PM | ZOD / BUSD | Sell | $0.1165 | 0.1165 BUSD | 0.3757 | 0.0441 BUSD | $0.0438 | 0x512...c8fb7 |
Apr 1 12:03 PM | ZOD / RXS | Buy | $0.1364 | 373.99 RXS | 0.3795 | 127.13 RXS | $0.0518 | 0x512...c8fb7 |
Apr 1 12:01 PM | ZOD / BUSD | Sell | $0.1188 | 0.1189 BUSD | 0.1523 | 0.0181 BUSD | $0.0181 | 0x546...12ce4 |
Apr 1 12:01 PM | ZOD / RXS | Buy | $0.1240 | 298.62 RXS | 0.1538 | 44.14 RXS | $0.0191 | 0x546...12ce4 |
Apr 1 11:33 AM | ZOD / BUSD | Buy | $0.1199 | 0.1199 BUSD | 0.0491 | 0.025889 BUSD | $0.025883 | 0x55f...e06cf |
Apr 1 11:29 AM | ZOD / BUSD | Buy | $0.1196 | 0.1195 BUSD | 0.0451 | 0.025400 BUSD | $0.025394 | 0x490...15cf4 |
Mar 27 10:27 AM | ZOD / BUSD | Sell | $0.1193 | 0.1193 BUSD | 0.5544 | 0.0669 BUSD | $0.0661 | 0x20b...2c91a |
