Taiwan Semiconductor Manufacturing (Derivatives) (TSM)
The live Taiwan Semiconductor Manufacturing (Derivatives) price today is $0.0107071, with a 24-hour trading volume of $2.63K. TSM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0107071
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $218.93M
- 24h Volume
- $2.63K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
TSM/WBNB on PancakeSwap V2Recent Transactions
- : 6.5502219258192635e+25 TSM for -10000000000000 WBNB
- : 9.326458719857609e+25 TSM for -10000000000000 WBNB
- : 1.4344020808807106e+26 TSM for -10000000000000 WBNB
- : 3.226535305801715e+26 TSM for -12000000000000 WBNB
- : -1e+27 TSM for 5375207229839751000 WBNB
- : 217396891043527850000 TSM for -240000000000000000 WBNB
- : 411253442554098350000 TSM for -400000000000000000 WBNB
- : 487049033982218600000 TSM for -400000000000000000 WBNB
- : 206601727753849300000 TSM for -150000000000000000 WBNB
- : 630935477672022100000 TSM for -400000000000000000 WBNB
Taiwan Semiconductor Manufacturing (Derivatives)
Taiwan Semiconductor Manufacturing (Derivatives) Price (TSM)
| Date | Market | Type | Price (USD) | Price | TSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:56 AM | TSM / WBNB | Buy | $0.0191099 | 0.0221790 WBNB | >999T | 0.041000 WBNB | $0.027196 | 0x32a...49055 |
Mar 28 06:56 AM | TSM / WBNB | Buy | $0.0207956 | 0.0221297 WBNB | >999T | 0.041000 WBNB | $0.027420 | 0x350...ba913 |
Mar 28 06:56 AM | TSM / WBNB | Buy | $0.0205417 | 0.0238828 WBNB | >999T | 0.041000 WBNB | $0.027770 | 0x4e9...86c99 |
Mar 28 06:56 AM | TSM / WBNB | Buy | $0.0203364 | 0.0235482 WBNB | >999T | 0.041200 WBNB | $0.0109 | 0xf32...2ff1f |
Mar 28 06:56 AM | TSM / WBNB | Sell | $0.0201542 | 0.0232513 WBNB | >999T | 5.38 WBNB | $0.0154 | 0xccd...01e2a |
Mar 28 06:52 AM | TSM / WBNB | Buy | $0.0107071 | 0.0121153 WBNB | 2.17T | 0.2400 WBNB | $153.71 | 0x5f6...9f730 |
Mar 28 06:51 AM | TSM / WBNB | Buy | $0.0106455 | 0.0121053 WBNB | 4.11T | 0.4000 WBNB | $265.42 | 0xbef...a4a68 |
Mar 28 06:50 AM | TSM / WBNB | Buy | $0.0105489 | 0.0138949 WBNB | 4.87T | 0.4000 WBNB | $267.29 | 0x4bd...579ce |
Mar 28 06:49 AM | TSM / WBNB | Buy | $0.0104604 | 0.0137502 WBNB | 2.07T | 0.1500 WBNB | $95.11 | 0xa4a...f073a |
Mar 28 06:48 AM | TSM / WBNB | Buy | $0.0104292 | 0.0136993 WBNB | 6.31T | 0.4000 WBNB | $270.76 | 0x3ce...6c461 |
Mar 28 06:46 AM | TSM / WBNB | Buy | $0.0103511 | 0.0135721 WBNB | 3.16T | 0.1730 WBNB | $110.97 | 0x38a...1b1a8 |
Mar 28 06:45 AM | TSM / WBNB | Buy | $0.0103197 | 0.0135211 WBNB | 290.03B | 0.0151 WBNB | $9.27 | 0x429...59461 |
Mar 28 06:44 AM | TSM / WBNB | Sell | $0.0103168 | 0.0135168 WBNB | 2.86T | 0.1537 WBNB | $90.57 | 0x026...abfa3 |
Mar 28 06:43 AM | TSM / WBNB | Buy | $0.0103446 | 0.0135619 WBNB | 899.66B | 0.0500 WBNB | $31.00 | 0x403...07371 |
Mar 28 06:42 AM | TSM / WBNB | Sell | $0.0103355 | 0.0135471 WBNB | 5.38T | 0.3191 WBNB | $180.57 | 0x714...443c3 |
Mar 28 06:40 AM | TSM / WBNB | Buy | $0.0103959 | 0.0136456 WBNB | 77.36B | 0.025000 WBNB | $3.06 | 0xb9e...0936f |
Mar 28 06:39 AM | TSM / WBNB | Buy | $0.0103950 | 0.0136440 WBNB | 1.92T | 0.1200 WBNB | $75.69 | 0x8b8...30247 |
Mar 28 06:38 AM | TSM / WBNB | Buy | $0.0103718 | 0.0136061 WBNB | 3.47T | 0.2000 WBNB | $129.01 | 0xd9e...11414 |
Mar 28 06:37 AM | TSM / WBNB | Buy | $0.0103348 | 0.0135455 WBNB | 2.86T | 0.1500 WBNB | $95.70 | 0x802...151f0 |
Mar 28 06:36 AM | TSM / WBNB | Buy | $0.0103082 | 0.0135022 WBNB | 5.38T | 0.2517 WBNB | $165.87 | 0xd8b...47c01 |
Mar 28 06:34 AM | TSM / WBNB | Buy | $0.0102659 | 0.0134335 WBNB | 12.62T | 0.4700 WBNB | $335.47 | 0xeda...40769 |
Mar 28 06:33 AM | TSM / WBNB | Sell | $0.0101956 | 0.0133187 WBNB | 3.50T | 0.1160 WBNB | $68.50 | 0xc9e...c4f26 |
Mar 28 06:32 AM | TSM / WBNB | Buy | $0.0102120 | 0.0133455 WBNB | 2.29T | 0.0774 WBNB | $48.64 | 0x41c...37e05 |
Mar 28 06:31 AM | TSM / WBNB | Buy | $0.0102009 | 0.0133275 WBNB | 1.42T | 0.0460 WBNB | $28.61 | 0xd86...b1d78 |
Mar 28 06:29 AM | TSM / WBNB | Buy | $0.0101945 | 0.0133171 WBNB | 1.66T | 0.0518 WBNB | $32.26 | 0x296...5a355 |
Mar 28 06:29 AM | TSM / WBNB | Buy | $0.0101875 | 0.0133056 WBNB | 6.03T | 0.1730 WBNB | $112.95 | 0xdb9...a4889 |
Mar 28 06:27 AM | TSM / WBNB | Buy | $0.0101648 | 0.0132686 WBNB | 3.50T | 0.0910 WBNB | $57.71 | 0x002...bc766 |